25.09.2021 23:37:41
IQVIA HOLDINGS
261.61
USD
-0.66
-0.25%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 261.61 -0.66 -0.25 715939
Tradegate EUR 223.30 -0.10 -0.04 -
Xetra EUR 222.50 -0.80 -0.36 -
Frankfurt EUR 221.60 -2.50 -1.12 10
Berlin EUR 221.80 0.70 0.32 -
München EUR 221.70 0.70 0.32 -
Düsseldorf EUR 221.60 -1.40 -0.63 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 261.61 Eröffnung 261.91
Diff. absolut -0.66 Tages-Hoch 263.52
Diff. % -0.25 % Tages-Tief 259.0401
Geld 229.00 Vol. Geld 500
Brief 269.00 Vol. Brief 200
Volumen 715939 Umsatz 186851332.10017
Schlusskurs vom 23.09.2021 262.27 Volatilität in % 22.96
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.01% 265.3 170.0
1 Woche 2.06% 264.0 249.8
1 Monat 1.85% 265.3 249.8
3 Monate 8.60% 265.3 238.2
6 Monate 40.57% 265.3 184.3
1 Jahr 76.68% 265.3 146.0
3 Jahre 103.49% 265.3 81.8
35.04
26.51
15.42
1.13
46.01
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.04,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"80530852"},"2020":{"performance":15.42,"chartHeight":22.808022760762,"year":2020,"ID_NOTATION":"80530852"},"2021":{"performance":46.01,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"80530852"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.000
Börsenwert 43 Mrd. EUR
KGV 2020 125.29
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
IQVIA HOLDINGS INC. ..
ISIN US46266C1053
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS