15.06.2021 21:23:16
IQVIA HOLDINGS
246.95
USD
2.48
1.01%
15.06.2021 21:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 246.95 2.48 1.01 512686
Tradegate EUR 202.80 1.10 0.55 72
Xetra EUR 202.00 0.20 0.10 20
Frankfurt EUR 202.30 2.00 1.00 -
Berlin EUR 200.10 0.35 0.18 -
München EUR 200.10 0.50 0.25 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 246.95 Eröffnung 245.21
Diff. absolut 2.48 Tages-Hoch 247.48
Diff. % 1.01 % Tages-Tief 244.1801
Geld 246.88 Vol. Geld 300
Brief 246.95 Vol. Brief 100
Volumen 512686 Umsatz 125865426.8962
Schlusskurs vom 14.06.2021 244.47 Volatilität in % 25.68
Börse NYSE Letzter Handel 15.06.2021 / 21:08
Währung USD Aktualisierungsstand 15.06.2021 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.45% 245.5 170.0
1 Woche 4.83% 245.5 231.1
1 Monat 4.46% 245.5 227.0
3 Monate 30.87% 245.5 184.3
6 Monate 46.13% 245.5 167.7
1 Jahr 76.11% 245.5 133.2
3 Jahre 136.98% 245.5 81.8
35.04
26.51
15.42
1.13
36.45
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.04,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"80530852"},"2020":{"performance":15.42,"chartHeight":22.258917937864,"year":2020,"ID_NOTATION":"80530852"},"2021":{"performance":36.45,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"80530852"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.53 Mrd. EUR
KGV 2020 125.3
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
IQVIA HOLDINGS INC. ..
ISIN US46266C1053
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS