27.01.2022 12:33:32
IQVIA HOLDINGS
232.64
USD
-3.59
-1.52%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 232.64 -3.59 -1.52 1141072
Tradegate EUR 206.10 -0.70 -0.34 11
Xetra EUR 210.00 0.70 0.33 -
Frankfurt EUR 204.00 -2.20 -1.07 -
Berlin EUR 203.60 -4.20 -2.02 -
München EUR 206.80 -3.90 -1.85 -
Düsseldorf EUR 206.40 -2.90 -1.39 -
Hannover EUR 205.00 -2.60 -1.25 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 221.62 Vol. Geld 100
Brief 243.44 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 236.23 Volatilität in % 21.73
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.54% 282.5 230.1
1 Woche -3.18% 249.5 230.1
1 Monat -16.32% 285.6 230.1
3 Monate -9.16% 285.6 230.1
6 Monate -5.92% 285.6 230.1
1 Jahr 29.00% 285.6 170.0
3 Jahre 84.66% 285.6 81.8
15.42
1.13
58.11
18.92
SMI
SMI
SMI
-17.54
-6.04
2020
2021
2022
{"2020":{"performance":15.42,"chartHeight":22.366601790037,"year":2020,"ID_NOTATION":"80530852"},"2021":{"performance":58.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"80530852"},"2022":{"performance":-17.54,"chartHeight":23.02970104545,"year":2022,"ID_NOTATION":"80530852"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.85 Mrd. EUR
KGV 2021 59.35
Dividende 2021 0.63 EUR
mehr Kennzahlen
Stammdaten
IQVIA HOLDINGS INC. ..
ISIN US46266C1053
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS