20.09.2021 21:35:08
OCWEN FINANCIAL CO.
27.39
USD
-1.00
-3.52%
20.09.2021 21:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.39 -1.00 -3.52 22315
Frankfurt EUR 24.00 0.20 0.84 -
Kursdaten
Kurs 27.39 Eröffnung 27.81
Diff. absolut -1.00 Tages-Hoch 28.20
Diff. % -3.52 % Tages-Tief 27.28
Geld 27.38 Vol. Geld 100
Brief 27.56 Vol. Brief 100
Volumen 22315 Umsatz 613691.9528
Schlusskurs vom 17.09.2021 28.39 Volatilität in % 53.63
Börse NYSE Letzter Handel 20.09.2021 / 21:06
Währung USD Aktualisierungsstand 20.09.2021 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.80% 35.1 22.3
1 Woche -0.32% 29.0 27.2
1 Monat 3.69% 29.2 26.7
3 Monate -7.85% 32.0 24.3
6 Monate -1.46% 35.1 22.3
1 Jahr 28.11% 35.1 20.5
3 Jahre -53.15% 64.0 4.2
3.01
26.51
41.72
1.13
9.93
SMI
SMI
-1.8
SMI
2019
2020
2021
{"2019":{"performance":3.01,"chartHeight":15.133598315838,"year":2019,"ID_NOTATION":"80668"},"2020":{"performance":41.72,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"80668"},"2021":{"performance":-1.8,"chartHeight":12.263843061011,"year":2021,"ID_NOTATION":"80668"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2020 240.92
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OCWEN FINANCIAL CORP..
ISIN US6757466064
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS