27.01.2022 20:52:18
OCWEN FINANCIAL CO.
35.95
USD
-1.52
-4.06%
27.01.2022 20:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.95 -1.52 -4.06 25762
Frankfurt EUR 33.20 -0.20 -0.60 -
Kursdaten
Kurs 35.95 Eröffnung 37.55
Diff. absolut -1.52 Tages-Hoch 37.55
Diff. % -4.06 % Tages-Tief 35.7650
Geld 35.68 Vol. Geld 100
Brief 36.06 Vol. Brief 300
Volumen 25762 Umsatz 936716.241
Schlusskurs vom 26.01.2022 37.47 Volatilität in % 49.91
Börse NYSE Letzter Handel 27.01.2022 / 20:32
Währung USD Aktualisierungsstand 27.01.2022 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.25% 41.9 35.9
1 Woche -4.29% 39.7 35.9
1 Monat -5.19% 41.9 35.9
3 Monate 15.15% 41.9 30.5
6 Monate 45.97% 41.9 25.0
1 Jahr 42.04% 41.9 22.3
3 Jahre 43.56% 41.9 4.2
41.72
1.13
37.35
18.92
SMI
SMI
SMI
-6.25
-5.43
2020
2021
2022
{"2020":{"performance":41.72,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"80668"},"2021":{"performance":37.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"80668"},"2022":{"performance":-6.25,"chartHeight":17.717939429641,"year":2022,"ID_NOTATION":"80668"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2021 8.66
Dividende 2021 -
mehr Kennzahlen
Stammdaten
OCWEN FINANCIAL CORP..
ISIN US6757466064
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS