23.01.2022 09:56:46
OMEGA HEALTHCARE INVEST.
30.39
USD
-0.20
-0.65%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.39 -0.20 -0.65 3058163
Tradegate EUR 26.81 -0.25 -0.92 22276
Frankfurt EUR 26.76 -0.41 -1.51 170
München EUR 27.02 -0.80 -2.88 500
Düsseldorf EUR 26.95 -0.57 -2.07 -
Berlin EUR 26.85 -0.66 -2.40 -
Kursdaten
Kurs 30.39 Eröffnung 30.54
Diff. absolut -0.20 Tages-Hoch 30.77
Diff. % -0.65 % Tages-Tief 30.28
Geld 30.08 Vol. Geld 300
Brief 30.30 Vol. Brief 500
Volumen 3058163 Umsatz 93303414.429798
Schlusskurs vom 20.01.2022 30.59 Volatilität in % 23.89
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.70% 31.8 29.5
1 Woche -3.92% 31.8 30.3
1 Monat 7.46% 31.8 27.9
3 Monate -1.71% 31.8 27.1
6 Monate -18.83% 37.7 27.1
1 Jahr -15.51% 39.3 27.1
3 Jahre -20.36% 45.2 13.3
1.13
18.92
2.7
SMI
-14.7
SMI
-19.22
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-14.7,"chartHeight":22.120457271718,"year":2020,"ID_NOTATION":"80720"},"2021":{"performance":-19.22,"chartHeight":23.500533417367,"year":2021,"ID_NOTATION":"80720"},"2022":{"performance":2.7,"chartHeight":13.397454564013,"year":2022,"ID_NOTATION":"80720"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.42 Mrd. EUR
KGV 2021 14.43
Dividende 2021 2.39 EUR
mehr Kennzahlen
Stammdaten
OMEGA HEALTHCARE INV..
ISIN US6819361006
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS