16.06.2021 03:14:49
OMEGA HEALTHCARE INVEST.
37.07
USD
-0.72
-1.91%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.07 -0.72 -1.91 1945040
Tradegate EUR 30.56 -0.63 -2.02 2549
Frankfurt EUR 30.65 -0.29 -0.94 204
München EUR 31.02 0.00 0.00 -
Düsseldorf EUR 31.01 0.11 0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.09 Vol. Geld 100
Brief 37.44 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 37.79 Volatilität in % 34.23
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.06% 39.3 34.6
1 Woche 1.04% 38.1 36.9
1 Monat 3.52% 38.2 35.2
3 Monate -3.19% 39.3 34.9
6 Monate -4.36% 39.3 34.6
1 Jahr 16.46% 39.3 27.4
3 Jahre 18.59% 45.2 13.3
25
26.51
1.13
2.06
11.38
SMI
-14.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":25,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"80720"},"2020":{"performance":-14.7,"chartHeight":22.013958480654,"year":2020,"ID_NOTATION":"80720"},"2021":{"performance":2.06,"chartHeight":11.947011666093,"year":2021,"ID_NOTATION":"80720"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.34 Mrd. EUR
KGV 2020 51.89
Dividende 2020 2.22 EUR
mehr Kennzahlen
Stammdaten
OMEGA HEALTHCARE INV..
ISIN US6819361006
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS