23.01.2022 18:57:33
ON SEMICONDUCTOR
54.73
USD
-0.81
-1.46%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.73 -0.81 -1.46 8791146
Tradegate EUR 48.27 -0.84 -1.71 2788
Xetra EUR 50.13 -2.07 -3.97 262
Frankfurt EUR 49.33 -3.31 -6.28 22
München EUR 48.06 -4.67 -8.86 6
Berlin EUR 48.13 -3.35 -6.50 -
Düsseldorf EUR 49.55 -1.85 -3.60 -
Kursdaten
Kurs 54.73 Eröffnung 55.20
Diff. absolut -0.81 Tages-Hoch 57.58
Diff. % -1.46 % Tages-Tief 54.60
Geld 54.28 Vol. Geld 100
Brief 54.67 Vol. Brief 100
Volumen 8791146 Umsatz 489865818.6801
Schlusskurs vom 20.01.2022 55.54 Volatilität in % 47.07
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.42% 71.3 54.6
1 Woche -17.33% 65.1 54.6
1 Monat -15.53% 71.3 54.6
3 Monate 18.16% 71.3 43.7
6 Monate 48.44% 71.3 34.8
1 Jahr 44.64% 71.3 33.8
3 Jahre 197.28% 71.3 8.2
32.24
1.13
105.51
18.92
SMI
SMI
SMI
-19.42
-4.04
2020
2021
2022
{"2020":{"performance":32.24,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"80744"},"2021":{"performance":105.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"80744"},"2022":{"performance":-19.42,"chartHeight":23.553821077887,"year":2022,"ID_NOTATION":"80744"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.84 Mrd. EUR
KGV 2021 32.72
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ON SEMICONDUCTOR COR..
ISIN US6821891057
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS