22.09.2021 13:08:19
ON SEMICONDUCTOR
47.68
USD
0.01
0.02%
21.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.68 0.01 0.02 4289659
Tradegate EUR 41.31 0.66 1.62 15
Xetra EUR 41.30 0.58 1.42 30
Frankfurt EUR 40.35 0.37 0.93 -
München EUR 40.99 0.00 0.00 -
Berlin EUR 40.25 -0.09 -0.22 -
Düsseldorf EUR 40.29 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.12 Vol. Geld 200
Brief 49.10 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 47.67 Volatilität in % 42.56
Börse Nasdaq Letzter Handel 21.09.2021 / 22:00
Währung USD Aktualisierungsstand 22.09.2021 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.68% 49.7 32.3
1 Woche -0.36% 49.7 46.8
1 Monat 14.89% 49.7 41.8
3 Monate 30.67% 49.7 34.0
6 Monate 18.93% 49.7 34.0
1 Jahr 131.34% 49.7 19.8
3 Jahre 148.98% 49.7 8.2
51.05
26.51
32.24
1.13
45.68
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.05,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"80744"},"2020":{"performance":32.24,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"80744"},"2021":{"performance":45.68,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"80744"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 17.5 Mrd. EUR
KGV 2020 58.44
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ON SEMICONDUCTOR COR..
ISIN US6821891057
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS