03.08.2021 18:27:50
INTERNATIONAL FLAVORS & FRAGRANCES
126.80
EUR
0.00
0.00%
03.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.99 0.40 0.27 356531
Tradegate EUR 125.60 -0.40 -0.32 37
Xetra EUR 126.95 0.25 0.20 14
Frankfurt EUR 125.95 -0.90 -0.71 -
Düsseldorf EUR 126.45 0.00 0.00 -
Berlin EUR 125.90 -1.00 -0.79 -
München EUR 126.80 0.00 0.00 -
Kursdaten
Kurs 126.80 Eröffnung 126.80
Diff. absolut 0.00 Tages-Hoch 126.80
Diff. % 0.00 % Tages-Tief 126.80
Geld 126.00 Vol. Geld 600
Brief 126.90 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 126.80 Volatilität in % 30.01
Börse München Letzter Handel 03.08.2021 / 08:02
Währung EUR Aktualisierungsstand 03.08.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.11% 126.8 86.5
1 Woche 1.52% 126.8 125.3
1 Monat 0.63% 126.8 119.7
3 Monate 6.82% 126.8 112.8
6 Monate 18.50% 126.8 105.0
1 Jahr 19.62% 126.8 86.5
3 Jahre 11.97% 134.4 86.5
26.51
1.13
40.11
13.71
-1.49
SMI
-21.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.49,"chartHeight":10.492622513796,"year":2019,"ID_NOTATION":"8075178"},"2020":{"performance":-21.3,"chartHeight":24.390369940058,"year":2020,"ID_NOTATION":"8075178"},"2021":{"performance":40.11,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"8075178"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 31.6 Mrd. EUR
KGV 2020 33.91
Dividende 2020 2.47 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol IFF
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS