25.01.2022 02:05:54
ONEOK
58.63
USD
0.10
0.17%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.63 0.10 0.17 5177931
Tradegate EUR 51.80 0.18 0.35 6722
Xetra EUR 49.85 -4.01 -7.45 986
Frankfurt EUR 49.50 -2.00 -3.88 1848
München EUR 52.24 -0.06 -0.11 -
Hannover EUR 51.80 -0.16 -0.31 -
Düsseldorf EUR 50.74 -1.22 -2.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.01 Vol. Geld 100
Brief 58.63 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 58.53 Volatilität in % 30.71
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.39% 63.5 58.0
1 Woche -6.52% 63.1 58.0
1 Monat 1.07% 63.5 57.0
3 Monate -8.99% 66.8 55.6
6 Monate 9.48% 66.8 48.5
1 Jahr 36.53% 66.8 38.9
3 Jahre -7.37% 78.5 12.2
1.13
50.67
18.92
SMI
-49.45
SMI
SMI
-0.39
-7.72
2020
2021
2022
{"2020":{"performance":-49.45,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"80765"},"2021":{"performance":50.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"80765"},"2022":{"performance":-0.39,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"80765"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.07 Mrd. EUR
KGV 2021 17.21
Dividende 2021 3.33 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS