19.06.2021 07:18:49
ONEOK
53.02
USD
-1.14
-2.10%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.02 -1.14 -2.10 6967693
Tradegate EUR 44.68 -0.82 -1.80 141
Frankfurt EUR 45.41 -2.19 -4.60 70
Xetra EUR 45.28 -0.52 -1.14 -
München EUR 45.68 -1.49 -3.16 -
Düsseldorf EUR 45.33 -1.84 -3.90 -
Kursdaten
Kurs 53.02 Eröffnung 53.43
Diff. absolut -1.14 Tages-Hoch 54.10
Diff. % -2.10 % Tages-Tief 53.00
Geld 53.00 Vol. Geld 700
Brief 53.05 Vol. Brief 800
Volumen 6967693 Umsatz 371706616.99367
Schlusskurs vom 17.06.2021 54.16 Volatilität in % 46.30
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.14% 57.2 37.4
1 Woche -3.71% 57.2 53.0
1 Monat -1.78% 57.2 51.8
3 Monate 10.00% 57.2 47.0
6 Monate 32.98% 57.2 37.4
1 Jahr 45.86% 57.2 23.3
3 Jahre -22.62% 78.5 12.2
42.64
26.51
1.13
38.14
11.56
SMI
-49.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.64,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"80765"},"2020":{"performance":-49.45,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"80765"},"2021":{"performance":38.14,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"80765"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.886
Börsenwert 20.12 Mrd. EUR
KGV 2020 27.03
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS