18.09.2021 14:40:06
ONEOK
55.17
USD
-0.40
-0.72%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.17 -0.40 -0.72 4598658
Tradegate EUR 47.02 -0.19 -0.40 429
Xetra EUR 47.35 2.30 5.11 252
Frankfurt EUR 47.15 0.13 0.28 -
München EUR 47.14 0.09 0.19 -
Düsseldorf EUR 47.02 -0.16 -0.34 -
Kursdaten
Kurs 55.17 Eröffnung 55.39
Diff. absolut -0.40 Tages-Hoch 55.95
Diff. % -0.72 % Tages-Tief 54.93
Geld 54.89 Vol. Geld 100
Brief 55.66 Vol. Brief 500
Volumen 4598658 Umsatz 254242447.09252
Schlusskurs vom 16.09.2021 55.57 Volatilität in % 40.15
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.75% 57.5 37.4
1 Woche 5.11% 56.1 52.7
1 Monat 7.59% 56.1 48.5
3 Monate 1.86% 57.5 48.5
6 Monate 9.64% 57.5 47.0
1 Jahr 96.82% 57.5 23.3
3 Jahre -18.83% 78.5 12.2
42.64
26.51
1.13
43.75
11.51
SMI
-49.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.64,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"80765"},"2020":{"performance":-49.45,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"80765"},"2021":{"performance":43.75,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"80765"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.886
Börsenwert 20.95 Mrd. EUR
KGV 2020 27.03
Dividende 2020 3.16 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS