05.12.2021 09:27:56
CNO FINANCIAL GROUP
23.14
USD
0.02
0.09%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.14 0.02 0.09 726796
Tradegate EUR 20.60 0.00 0.00 -
Berlin EUR 20.40 0.80 4.08 -
Frankfurt EUR 20.40 0.90 4.62 -
Düsseldorf EUR 20.20 0.20 1.00 -
Kursdaten
Kurs 23.14 Eröffnung 23.11
Diff. absolut 0.02 Tages-Hoch 23.45
Diff. % 0.09 % Tages-Tief 22.97
Geld 19.85 Vol. Geld 100
Brief 23.36 Vol. Brief 100
Volumen 726796 Umsatz 16849682.7824
Schlusskurs vom 02.12.2021 23.12 Volatilität in % 29.52
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.76% 27.9 21.1
1 Woche -9.14% 23.8 22.1
1 Monat -11.65% 26.1 22.1
3 Monate -8.46% 26.5 22.0
6 Monate -17.47% 26.9 21.9
1 Jahr 1.75% 27.9 21.1
3 Jahre 20.55% 27.9 8.8
24.18
26.51
21.88
1.13
13.77
SMI
SMI
-0.76
SMI
2019
2020
2021
{"2019":{"performance":24.18,"chartHeight":26.582278478237,"year":2019,"ID_NOTATION":"8077170"},"2020":{"performance":21.88,"chartHeight":26.028160637849,"year":2020,"ID_NOTATION":"8077170"},"2021":{"performance":-0.76,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"8077170"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.400
Börsenwert 2.52 Mrd. EUR
KGV 2020 10.54
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
CNO FINANCIAL GROUP ..
ISIN US12621E1038
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS