20.09.2021 21:22:25
SHINHAN FINANCIAL GROUP ADR
31.44
USD
-0.84
-2.60%
20.09.2021 21:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.44 -0.84 -2.60 83236
Frankfurt EUR 27.40 0.00 0.00 -
Berlin EUR 26.80 -1.00 -3.60 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 31.44 Eröffnung 31.92
Diff. absolut -0.84 Tages-Hoch 31.97
Diff. % -2.60 % Tages-Tief 31.41
Geld 31.42 Vol. Geld 300
Brief 31.47 Vol. Brief 100
Volumen 83236 Umsatz 2629197.1394
Schlusskurs vom 17.09.2021 32.28 Volatilität in % 27.74
Börse NYSE Letzter Handel 20.09.2021 / 21:06
Währung USD Aktualisierungsstand 20.09.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.47% 39.2 27.5
1 Woche -0.37% 33.5 32.2
1 Monat -1.91% 34.0 31.4
3 Monate -11.68% 37.2 31.4
6 Monate 2.18% 39.2 30.9
1 Jahr 33.50% 39.2 22.8
3 Jahre -15.14% 41.8 17.1
8.18
26.51
1.13
8.47
9.93
SMI
-20.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.18,"chartHeight":20.713730012708,"year":2019,"ID_NOTATION":"8082812"},"2020":{"performance":-20.81,"chartHeight":25.92542262186,"year":2020,"ID_NOTATION":"8082812"},"2021":{"performance":8.47,"chartHeight":20.908180848561,"year":2021,"ID_NOTATION":"8082812"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 5.39
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
SHINHAN FINANCIAL GR..
ISIN US8245961003
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Südkorea
Heimatbörse NYS