25.06.2021 15:43:37
ALUMINA ADR
4.93
USD
0.01
0.20%
24.06.2021 21:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 4.93 0.01 0.20 1646
Frankfurt EUR 3.96 0.00 0.00 -
Berlin EUR 4.14 -0.02 -0.48 -
Düsseldorf EUR 3.96 -0.04 -1.00 -
München EUR 3.96 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.67 Vol. Geld 1000
Brief 11.00 Vol. Brief 10000
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 4.92 Volatilität in % 32.09
Börse Nasdaq other OTC Letzter Handel 24.06.2021 / 21:42
Währung USD Aktualisierungsstand 25.06.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.96% 6.0 4.7
1 Woche -0.79% 5.2 4.7
1 Monat -5.74% 5.4 4.7
3 Monate -1.60% 5.7 4.7
6 Monate -10.45% 6.0 4.7
1 Jahr 10.29% 6.0 3.8
3 Jahre -40.67% 8.8 3.1
0.31
26.51
1.13
12.05
SMI
-12.34
SMI
-11.96
SMI
2019
2020
2021
{"2019":{"performance":0.31,"chartHeight":8.3870337754535,"year":2019,"ID_NOTATION":"8082819"},"2020":{"performance":-12.34,"chartHeight":21.481869100668,"year":2020,"ID_NOTATION":"8082819"},"2021":{"performance":-11.96,"chartHeight":21.31887312268,"year":2021,"ID_NOTATION":"8082819"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALUMINA LTD. REG. SH..
ISIN US0222051080
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Australien
Heimatbörse PNK