18.09.2021 16:12:50
ALUMINA ADR
6.04
USD
-0.14
-2.27%
17.09.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 6.04 -0.14 -2.27 7089
Berlin EUR 5.10 -0.20 -3.77 -
Düsseldorf EUR 4.94 -0.06 -1.20 -
München EUR 5.05 0.00 0.00 -
Frankfurt EUR 5.05 0.00 0.00 -
Kursdaten
Kurs 6.04 Eröffnung 6.10
Diff. absolut -0.14 Tages-Hoch 6.10
Diff. % -2.27 % Tages-Tief 5.93
Geld 3.67 Vol. Geld 1000
Brief 11.00 Vol. Brief 10000
Volumen 7089 Umsatz 42427.0594
Schlusskurs vom 16.09.2021 6.18 Volatilität in % 33.33
Börse Nasdaq other OTC Letzter Handel 17.09.2021 / 21:59
Währung USD Aktualisierungsstand 18.09.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.86% 6.6 4.4
1 Woche -7.08% 6.6 5.9
1 Monat 25.05% 6.6 4.6
3 Monate 21.55% 6.6 4.4
6 Monate 16.36% 6.6 4.4
1 Jahr 42.12% 6.6 3.8
3 Jahre -24.26% 8.7 3.1
0.31
26.51
1.13
7.86
11.51
SMI
-12.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.31,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"8082819"},"2020":{"performance":-12.34,"chartHeight":21.761619586022,"year":2020,"ID_NOTATION":"8082819"},"2021":{"performance":7.86,"chartHeight":19.380467899254,"year":2021,"ID_NOTATION":"8082819"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALUMINA LTD. REG. SH..
ISIN US0222051080
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Australien
Heimatbörse PNK