25.09.2021 05:56:53
ORIX CO. ADR
96.08
USD
-1.31
-1.35%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.08 -1.31 -1.35 20388
Frankfurt EUR 82.00 2.50 3.14 -
Kursdaten
Kurs 96.08 Eröffnung 96.50
Diff. absolut -1.31 Tages-Hoch 96.63
Diff. % -1.35 % Tages-Tief 95.74
Geld 60.00 Vol. Geld 100
Brief 117.68 Vol. Brief 100
Volumen 20388 Umsatz 1963267.8912
Schlusskurs vom 23.09.2021 97.39 Volatilität in % 27.80
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.25% 100.3 75.4
1 Woche -2.45% 98.0 95.7
1 Monat 2.55% 100.3 92.7
3 Monate 10.23% 100.3 82.0
6 Monate 9.48% 100.3 79.5
1 Jahr 47.02% 100.3 58.2
3 Jahre 14.54% 100.3 52.6
17.35
26.51
1.13
24.25
10.4
SMI
-8.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.35,"chartHeight":23.427037932512,"year":2019,"ID_NOTATION":"80846"},"2020":{"performance":-8.03,"chartHeight":19.383064389748,"year":2020,"ID_NOTATION":"80846"},"2021":{"performance":24.25,"chartHeight":25.184574048737,"year":2021,"ID_NOTATION":"80846"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ORIX CORP. REG.SHARE..
ISIN US6863301015
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Japan
Heimatbörse NYS