19.06.2021 09:13:05
PPL CORP
27.61
USD
-0.99
-3.46%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.61 -0.99 -3.46 9834651
Tradegate EUR 23.26 -0.77 -3.20 1650
Xetra EUR 23.70 -0.45 -1.86 -
Frankfurt EUR 23.94 0.16 0.67 -
Berlin EUR 23.96 0.23 0.97 -
Düsseldorf EUR 23.53 -0.60 -2.49 -
München EUR 23.97 0.00 0.00 -
Kursdaten
Kurs 27.61 Eröffnung 28.44
Diff. absolut -0.99 Tages-Hoch 28.4580
Diff. % -3.46 % Tages-Tief 27.59
Geld 27.55 Vol. Geld 1100
Brief 27.79 Vol. Brief 1000
Volumen 9834651 Umsatz 274187349.412
Schlusskurs vom 17.06.2021 28.60 Volatilität in % 24.11
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.09% 30.0 26.1
1 Woche -5.86% 29.5 27.6
1 Monat -5.86% 29.7 27.6
3 Monate -7.01% 30.0 27.6
6 Monate 2.45% 30.0 26.1
1 Jahr 2.72% 30.8 24.2
3 Jahre 1.10% 36.8 18.1
26.9
26.51
1.13
11.56
SMI
-21.67
SMI
-2.09
SMI
2019
2020
2021
{"2019":{"performance":26.9,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"80962"},"2020":{"performance":-21.67,"chartHeight":24.874482969582,"year":2020,"ID_NOTATION":"80962"},"2021":{"performance":-2.09,"chartHeight":12.458045300864,"year":2021,"ID_NOTATION":"80962"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.318
Börsenwert 18.35 Mrd. EUR
KGV 2020 14.76
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
PPL CORP. REGISTERED..
ISIN US69351T1060
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS