23.01.2022 11:16:21
PPL CORP
29.66
USD
-0.05
-0.17%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.66 -0.05 -0.17 4493168
Tradegate EUR 26.15 -0.13 -0.49 1130
Xetra EUR 26.19 -0.39 -1.47 -
Frankfurt EUR 26.23 0.02 0.08 400
München EUR 26.28 -0.01 -0.04 -
Düsseldorf EUR 26.14 -0.42 -1.58 -
Berlin EUR 26.18 -0.09 -0.34 -
Kursdaten
Kurs 29.66 Eröffnung 29.85
Diff. absolut -0.05 Tages-Hoch 29.92
Diff. % -0.17 % Tages-Tief 29.5650
Geld 29.50 Vol. Geld 100
Brief 29.67 Vol. Brief 900
Volumen 4493168 Umsatz 133489618.1666
Schlusskurs vom 20.01.2022 29.71 Volatilität in % 16.46
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.33% 30.4 29.6
1 Woche -1.03% 30.2 29.6
1 Monat 0.82% 30.4 29.3
3 Monate 2.24% 30.4 27.8
6 Monate 5.59% 30.7 27.8
1 Jahr 6.84% 30.7 26.1
3 Jahre -1.36% 36.8 18.1
1.13
6.29
18.92
SMI
-21.67
SMI
SMI
-1.33
-4.04
2020
2021
2022
{"2020":{"performance":-21.67,"chartHeight":24.118122189109,"year":2020,"ID_NOTATION":"80962"},"2021":{"performance":6.29,"chartHeight":17.750778724666,"year":2021,"ID_NOTATION":"80962"},"2022":{"performance":-1.33,"chartHeight":9.7526199026261,"year":2022,"ID_NOTATION":"80962"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.68 Mrd. EUR
KGV 2021 16.12
Dividende 2021 1 EUR
mehr Kennzahlen
Stammdaten
PPL CORP. REGISTERED..
ISIN US69351T1060
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS