20.01.2022 06:40:06
LKQ CORP
54.74
USD
-0.66
-1.19%
19.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.74 -0.66 -1.19 1022572
Tradegate EUR 48.40 -0.60 -1.22 5
Frankfurt EUR 48.60 0.00 0.00 -
Düsseldorf EUR 48.20 -0.20 -0.41 -
München EUR 49.00 -0.80 -1.61 -
Hannover EUR 48.00 -1.00 -2.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.20 Vol. Geld 200
Brief 58.50 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 55.40 Volatilität in % 24.91
Börse Nasdaq Letzter Handel 19.01.2022 / 22:00
Währung USD Aktualisierungsstand 20.01.2022 / 06:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.81% 60.4 54.7
1 Woche -5.13% 58.4 54.7
1 Monat -1.78% 60.4 54.0
3 Monate -0.67% 60.4 54.0
6 Monate 12.70% 60.4 48.4
1 Jahr 47.35% 60.4 34.8
3 Jahre 108.53% 60.4 13.3
1.13
69.38
18.92
SMI
-1.89
SMI
SMI
-8.81
-2.72
2020
2021
2022
{"2020":{"performance":-1.89,"chartHeight":11.561455296692,"year":2020,"ID_NOTATION":"8113283"},"2021":{"performance":69.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"8113283"},"2022":{"performance":-8.81,"chartHeight":19.485121373541,"year":2022,"ID_NOTATION":"8113283"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.19 Mrd. EUR
KGV 2021 16.56
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LKQ CORP. REGISTERED..
ISIN US5018892084
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS