18.09.2021 16:27:32
LKQ CORP
50.91
USD
-1.33
-2.55%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.91 -1.33 -2.55 3972736
Tradegate EUR 43.40 -1.00 -2.25 24
Frankfurt EUR 43.80 -0.40 -0.91 -
Düsseldorf EUR 43.40 -0.80 -1.81 -
München EUR 44.60 0.00 0.00 -
Kursdaten
Kurs 50.91 Eröffnung 51.96
Diff. absolut -1.33 Tages-Hoch 52.4484
Diff. % -2.55 % Tages-Tief 50.72
Geld 50.00 Vol. Geld 1200
Brief 51.00 Vol. Brief 100
Volumen 3972736 Umsatz 202900733.9737
Schlusskurs vom 16.09.2021 52.24 Volatilität in % 29.11
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.47% 53.2 34.1
1 Woche 0.43% 53.0 50.5
1 Monat 1.70% 53.2 49.8
3 Monate 7.68% 53.2 46.2
6 Monate 16.34% 53.2 40.4
1 Jahr 61.06% 53.2 26.7
3 Jahre 58.90% 53.2 13.3
52.83
26.51
1.13
44.47
11.51
SMI
-1.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.83,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"8113283"},"2020":{"performance":-1.89,"chartHeight":11.856756887301,"year":2020,"ID_NOTATION":"8113283"},"2021":{"performance":44.47,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"8113283"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 13.1 Mrd. EUR
KGV 2020 16.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LKQ CORP. REGISTERED..
ISIN US5018892084
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS