19.06.2021 08:55:52
LKQ CORP
46.82
USD
-0.46
-0.97%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.82 -0.46 -0.97 2970143
Tradegate EUR 39.60 -0.20 -0.50 312
Frankfurt EUR 39.20 -1.20 -2.97 28
Kursdaten
Kurs 46.82 Eröffnung 46.50
Diff. absolut -0.46 Tages-Hoch 47.20
Diff. % -0.97 % Tages-Tief 46.16
Geld 43.00 Vol. Geld 200
Brief 49.87 Vol. Brief 1000
Volumen 2970143 Umsatz 138869601.69301
Schlusskurs vom 17.06.2021 47.28 Volatilität in % 33.84
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.86% 51.7 34.1
1 Woche -5.47% 49.5 46.2
1 Monat -6.12% 51.7 46.2
3 Monate 7.39% 51.7 40.4
6 Monate 29.52% 51.7 34.1
1 Jahr 80.22% 51.7 24.4
3 Jahre 41.66% 51.7 13.3
52.83
26.51
1.13
32.86
11.56
SMI
-1.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.83,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"8113283"},"2020":{"performance":-1.89,"chartHeight":11.924030429326,"year":2020,"ID_NOTATION":"8113283"},"2021":{"performance":32.86,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"8113283"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 11.91 Mrd. EUR
KGV 2020 16.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LKQ CORP. REGISTERED..
ISIN US5018892084
Valor -
Symbol -
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS