15.06.2021 21:43:35
CENTENE
70.03
USD
1.25
1.82%
15.06.2021 21:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.03 1.25 1.82 2472851
Tradegate EUR 57.00 0.00 0.00 372
Frankfurt EUR 56.50 -1.00 -1.74 -
Düsseldorf EUR 56.50 -2.00 -3.42 -
München EUR 57.00 -1.50 -2.56 -
Kursdaten
Kurs 70.03 Eröffnung 69.01
Diff. absolut 1.25 Tages-Hoch 70.38
Diff. % 1.82 % Tages-Tief 68.46
Geld 70.02 Vol. Geld 800
Brief 70.04 Vol. Brief 300
Volumen 2472851 Umsatz 172160972.5073
Schlusskurs vom 14.06.2021 68.78 Volatilität in % 34.50
Börse NYSE Letzter Handel 15.06.2021 / 21:28
Währung USD Aktualisierungsstand 15.06.2021 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.58% 74.5 57.2
1 Woche -3.51% 72.3 68.7
1 Monat -0.61% 74.5 68.7
3 Monate 9.35% 74.5 59.3
6 Monate 15.15% 74.5 57.2
1 Jahr 11.04% 74.5 53.6
3 Jahre 11.38% 74.7 41.6
10.24
26.51
1.13
14.58
11.38
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.24,"chartHeight":20.161846016496,"year":2019,"ID_NOTATION":"8143524"},"2020":{"performance":-4.68,"chartHeight":16.150707559786,"year":2020,"ID_NOTATION":"8143524"},"2021":{"performance":14.58,"chartHeight":21.971968415799,"year":2021,"ID_NOTATION":"8143524"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.08 Mrd. EUR
KGV 2020 19.24
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CENTENE CORP. REGIST..
ISIN US15135B1017
Valor 1313733
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS