27.01.2022 12:57:29
CENTENE
75.34
USD
-1.03
-1.35%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.34 -1.03 -1.35 3087908
Tradegate EUR 67.50 -0.50 -0.74 21
Frankfurt EUR 69.00 2.00 2.99 -
Düsseldorf EUR 69.00 3.00 4.55 -
München EUR 69.00 1.00 1.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 77.92 Vol. Geld 200
Brief 81.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 76.37 Volatilität in % 28.82
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.57% 83.1 74.5
1 Woche -2.92% 80.2 74.5
1 Monat -11.07% 85.2 74.5
3 Monate 6.16% 85.4 68.5
6 Monate 3.67% 85.4 59.7
1 Jahr 25.36% 85.4 57.2
3 Jahre 16.81% 85.4 41.6
1.13
35.95
18.92
SMI
-4.68
SMI
SMI
-8.57
-6.04
2020
2021
2022
{"2020":{"performance":-4.68,"chartHeight":16.228841205375,"year":2020,"ID_NOTATION":"8143524"},"2021":{"performance":35.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"8143524"},"2022":{"performance":-8.57,"chartHeight":19.342947768978,"year":2022,"ID_NOTATION":"8143524"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.35 Mrd. EUR
KGV 2021 41.86
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CENTENE CORP. REGIST..
ISIN US15135B1017
Valor 1313733
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS