26.09.2021 00:03:07
CENTENE
62.82
USD
0.22
0.35%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.82 0.22 0.35 1623483
Tradegate EUR 54.00 0.50 0.93 -
Frankfurt EUR 53.00 -0.50 -0.93 -
Düsseldorf EUR 52.50 -0.50 -0.94 -
München EUR 53.50 -0.50 -0.93 -
Kursdaten
Kurs 62.82 Eröffnung 62.43
Diff. absolut 0.22 Tages-Hoch 63.03
Diff. % 0.35 % Tages-Tief 61.98
Geld 62.75 Vol. Geld 200
Brief 62.95 Vol. Brief 200
Volumen 1623483 Umsatz 101735063.0244
Schlusskurs vom 23.09.2021 62.60 Volatilität in % 32.05
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.65% 75.6 57.2
1 Woche -2.82% 64.9 62.0
1 Monat -2.73% 65.0 59.7
3 Monate -13.71% 75.6 59.7
6 Monate -3.26% 75.6 59.3
1 Jahr 15.69% 75.6 54.0
3 Jahre -12.13% 75.6 41.6
10.24
26.51
1.13
4.65
10.4
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.24,"chartHeight":20.659218212084,"year":2019,"ID_NOTATION":"8143524"},"2020":{"performance":-4.68,"chartHeight":16.54912905714,"year":2020,"ID_NOTATION":"8143524"},"2021":{"performance":4.65,"chartHeight":16.51537246183,"year":2021,"ID_NOTATION":"8143524"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.300
Börsenwert 31.23 Mrd. EUR
KGV 2020 19.24
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CENTENE CORP. REGIST..
ISIN US15135B1017
Valor 1313733
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS