20.09.2021 22:02:43
PILGRIMS PRIDE CO.
28.26
USD
0.00
0.00%
20.09.2021 21:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.26 0.00 0.00 494046
Frankfurt EUR 23.60 0.00 0.00 -
Berlin EUR 24.20 0.00 0.00 -
Kursdaten
Kurs 28.26 Eröffnung 27.97
Diff. absolut 0.00 Tages-Hoch 28.3450
Diff. % 0.00 % Tages-Tief 27.90
Geld 28.26 Vol. Geld 700
Brief 28.27 Vol. Brief 300
Volumen 494046 Umsatz 13931385.3355
Schlusskurs vom 17.09.2021 28.26 Volatilität in % 35.59
Börse Nasdaq Letzter Handel 20.09.2021 / 21:47
Währung USD Aktualisierungsstand 20.09.2021 / 22:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.11% 28.4 18.5
1 Woche 0.75% 28.4 27.8
1 Monat 2.13% 28.4 27.0
3 Monate 30.77% 28.4 20.3
6 Monate 14.00% 28.4 20.3
1 Jahr 69.12% 28.4 14.1
3 Jahre 48.58% 33.7 14.1
112.99
26.51
1.13
44.11
9.93
SMI
-40.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":112.99,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"81465"},"2020":{"performance":-40.12,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"81465"},"2021":{"performance":44.11,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"81465"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.85 Mrd. EUR
KGV 2020 50.28
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PILGRIM'S PRIDE CORP..
ISIN US72147K1088
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS