14.06.2021 20:11:52
CARTERS
104.1150
USD
-1.0450
-0.99%
14.06.2021 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.11 -1.04 -0.99 161007
Tradegate EUR 87.00 2.50 2.96 -
München EUR 86.00 1.00 1.18 -
Frankfurt EUR 86.00 1.00 1.18 -
Kursdaten
Kurs 104.1150 Eröffnung 105.18
Diff. absolut -1.0450 Tages-Hoch 105.62
Diff. % -0.99 % Tages-Tief 104.07
Geld 104.09 Vol. Geld 100
Brief 104.15 Vol. Brief 100
Volumen 161007 Umsatz 16884924.3756
Schlusskurs vom 11.06.2021 105.16 Volatilität in % 37.20
Börse NYSE Letzter Handel 14.06.2021 / 19:56
Währung USD Aktualisierungsstand 14.06.2021 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.79% 116.9 80.5
1 Woche 1.36% 106.1 101.9
1 Monat 2.52% 106.1 97.2
3 Monate 20.24% 116.9 84.3
6 Monate 16.37% 116.9 80.5
1 Jahr 26.11% 116.9 76.0
3 Jahre -4.98% 118.2 60.2
36.28
26.51
1.13
11.79
10.86
SMI
-14.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.28,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"8149020"},"2020":{"performance":-14.33,"chartHeight":22.028869608159,"year":2020,"ID_NOTATION":"8149020"},"2021":{"performance":11.79,"chartHeight":21.02275578018,"year":2021,"ID_NOTATION":"8149020"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.8 Mrd. EUR
KGV 2020 37.63
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
CARTER'S INC. REGIST..
ISIN US1462291097
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS