20.09.2021 21:42:01
CEDAR REALTY TRUST
22.45
USD
-0.74
-3.19%
20.09.2021 21:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.45 -0.74 -3.19 112310
Frankfurt EUR 18.90 -0.80 -4.06 -
München EUR 19.80 -0.10 -0.50 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 22.45 Eröffnung 22.64
Diff. absolut -0.74 Tages-Hoch 23.15
Diff. % -3.19 % Tages-Tief 22.01
Geld 22.44 Vol. Geld 200
Brief 22.51 Vol. Brief 300
Volumen 112310 Umsatz 2529360.2394
Schlusskurs vom 17.09.2021 23.19 Volatilität in % 196.38
Börse NYSE Letzter Handel 20.09.2021 / 21:26
Währung USD Aktualisierungsstand 20.09.2021 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 128.92% 23.8 9.2
1 Woche 22.50% 23.8 19.0
1 Monat 31.17% 23.8 16.4
3 Monate 55.12% 23.8 14.2
6 Monate 48.94% 23.8 13.5
1 Jahr 2761.20% 23.8 0.7
3 Jahre 400.86% 23.8 0.5
26.51
241.08
1.13
128.92
9.93
-4.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.22,"chartHeight":17.019564774748,"year":2019,"ID_NOTATION":"8149023"},"2020":{"performance":241.08,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"8149023"},"2021":{"performance":128.92,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"8149023"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
CEDAR REALTY TRUST I..
ISIN US1506026053
Valor -
Symbol CDH
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS