29.07.2021 17:48:31
CARTERS
82.00
EUR
0.50
0.61%
29.07.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.14 0.93 0.95 194884
Frankfurt EUR 82.00 0.50 0.61 -
München EUR 83.00 0.00 0.00 -
Tradegate EUR 83.00 0.50 0.61 -
Kursdaten
Kurs 82.00 Eröffnung 81.50
Diff. absolut 0.50 Tages-Hoch 82.00
Diff. % 0.61 % Tages-Tief 81.50
Geld 82.50 Vol. Geld 500
Brief 84.00 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 81.50 Volatilität in % 36.08
Börse Frankfurt Letzter Handel 29.07.2021 / 15:34
Währung EUR Aktualisierungsstand 29.07.2021 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.24% 92.5 67.0
1 Woche -1.81% 84.0 80.5
1 Monat -6.32% 88.0 78.0
3 Monate -5.23% 92.5 78.0
6 Monate 5.84% 92.5 67.0
1 Jahr 10.14% 92.5 63.5
3 Jahre -11.70% 102.0 55.5
38.28
26.51
1.13
7.24
12.8
SMI
-21.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.28,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"8149458"},"2020":{"performance":-21.65,"chartHeight":24.46691171543,"year":2020,"ID_NOTATION":"8149458"},"2021":{"performance":7.24,"chartHeight":18.745704820069,"year":2021,"ID_NOTATION":"8149458"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 3.63 Mrd. EUR
KGV 2020 37.63
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
CARTER'S INC. REGIST..
ISIN US1462291097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS