15.06.2021 21:40:52
PIONEER NATURAL RESOURCES
162.33
USD
0.20
0.12%
15.06.2021 21:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.33 0.20 0.12 2495810
Tradegate EUR 134.40 0.65 0.49 230
Frankfurt EUR 134.40 -1.35 -0.99 -
Berlin EUR 132.75 -0.85 -0.64 -
Düsseldorf EUR 133.80 -0.75 -0.56 -
München EUR 135.10 -0.05 -0.04 -
Kursdaten
Kurs 162.33 Eröffnung 162.67
Diff. absolut 0.20 Tages-Hoch 163.85
Diff. % 0.12 % Tages-Tief 161.19
Geld 162.31 Vol. Geld 200
Brief 162.35 Vol. Brief 100
Volumen 2495810 Umsatz 405671591.9115
Schlusskurs vom 14.06.2021 162.13 Volatilität in % 47.04
Börse NYSE Letzter Handel 15.06.2021 / 21:25
Währung USD Aktualisierungsstand 15.06.2021 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.36% 175.4 111.8
1 Woche -5.03% 171.7 161.8
1 Monat 3.23% 172.9 147.8
3 Monate -2.11% 175.4 141.3
6 Monate 43.34% 175.4 108.0
1 Jahr 65.05% 175.4 76.6
3 Jahre -15.31% 195.0 48.6
17.54
26.51
1.13
42.36
11.38
SMI
-25.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.54,"chartHeight":22.918824706423,"year":2019,"ID_NOTATION":"81524"},"2020":{"performance":-25.08,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"81524"},"2021":{"performance":42.36,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"81524"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.82 Mrd. EUR
KGV 2020 -
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
PIONEER NATURAL RESO..
ISIN US7237871071
Valor 682330
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS