25.09.2021 23:59:13
PIONEER NATURAL RESOURCES
162.03
USD
4.07
2.58%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.03 4.07 2.58 2299029
Tradegate EUR 138.30 3.75 2.79 15
Frankfurt EUR 135.00 8.20 6.47 -
Berlin EUR 134.45 7.05 5.53 -
Düsseldorf EUR 139.10 5.20 3.88 -
München EUR 134.50 7.15 5.61 -
Kursdaten
Kurs 162.03 Eröffnung 157.01
Diff. absolut 4.07 Tages-Hoch 163.55
Diff. % 2.58 % Tages-Tief 157.00
Geld 160.01 Vol. Geld 200
Brief 164.50 Vol. Brief 100
Volumen 2299029 Umsatz 372863225.87616
Schlusskurs vom 23.09.2021 157.96 Volatilität in % 45.99
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.27% 175.4 111.8
1 Woche 3.17% 163.6 146.4
1 Monat 9.60% 163.6 143.6
3 Monate -1.27% 168.7 133.7
6 Monate 0.45% 175.4 133.7
1 Jahr 87.19% 175.4 76.6
3 Jahre -7.33% 189.8 48.6
17.54
26.51
1.13
42.27
10.4
SMI
-25.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.54,"chartHeight":23.484208756833,"year":2019,"ID_NOTATION":"81524"},"2020":{"performance":-25.08,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"81524"},"2021":{"performance":42.27,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"81524"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.853
Börsenwert 32.97 Mrd. EUR
KGV 2020 -
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
PIONEER NATURAL RESO..
ISIN US7237871071
Valor 682330
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS