24.07.2021 13:39:51
AIR LEASE CO.
34.60
EUR
0.00
0.00%
23.07.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.15 -0.15 -0.36 518633
Frankfurt EUR 34.60 0.00 0.00 -
München EUR 35.20 0.00 0.00 -
Düsseldorf EUR 34.80 -0.40 -1.14 -
Kursdaten
Kurs 34.60 Eröffnung 34.80
Diff. absolut 0.00 Tages-Hoch 35.00
Diff. % 0.00 % Tages-Tief 34.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 34.60 Volatilität in % 47.59
Börse Frankfurt Letzter Handel 23.07.2021 / 19:55
Währung EUR Aktualisierungsstand 24.07.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.14% 44.0 31.6
1 Woche 1.17% 35.4 32.4
1 Monat -4.42% 37.6 32.4
3 Monate -10.82% 40.4 32.4
6 Monate 0.58% 44.0 31.6
1 Jahr 49.14% 44.0 21.2
3 Jahre -5.39% 44.8 8.1
69.73
26.51
1.13
13.34
SMI
-16.67
SMI
-1.14
SMI
2019
2020
2021
{"2019":{"performance":69.73,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"81604301"},"2020":{"performance":-16.67,"chartHeight":22.820139860255,"year":2020,"ID_NOTATION":"81604301"},"2021":{"performance":-1.14,"chartHeight":8.9797072203365,"year":2021,"ID_NOTATION":"81604301"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4 Mrd. EUR
KGV 2020 10.12
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
AIR LEASE CORP. REGI..
ISIN US00912X3026
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS