25.09.2021 23:52:14
POLARIS INDUSTRIES
120.82
USD
0.44
0.37%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.82 0.44 0.37 542605
Tradegate EUR 104.00 1.00 0.97 30
Frankfurt EUR 102.00 0.00 0.00 -
Berlin EUR 101.00 1.00 1.00 -
München EUR 102.00 1.00 0.99 -
Düsseldorf EUR 102.00 0.00 0.00 -
Kursdaten
Kurs 120.82 Eröffnung 120.50
Diff. absolut 0.44 Tages-Hoch 121.73
Diff. % 0.37 % Tages-Tief 120.05
Geld 109.60 Vol. Geld 100
Brief 130.80 Vol. Brief 100
Volumen 542605 Umsatz 65614091.498822
Schlusskurs vom 23.09.2021 120.38 Volatilität in % 35.14
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.81% 147.7 94.4
1 Woche 0.94% 121.7 114.7
1 Monat -4.99% 128.5 114.2
3 Monate -8.62% 139.8 114.2
6 Monate -4.53% 147.7 114.2
1 Jahr 33.58% 147.7 88.7
3 Jahre 15.33% 147.7 37.4
33.82
26.51
1.13
26.81
10.4
SMI
-7.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.82,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"81618"},"2020":{"performance":-7.41,"chartHeight":18.961275133078,"year":2020,"ID_NOTATION":"81618"},"2021":{"performance":26.81,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"81618"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.000
Börsenwert 6.24 Mrd. EUR
KGV 2020 47.88
Dividende 2020 2.15 EUR
mehr Kennzahlen
Stammdaten
POLARIS INC. REGISTE..
ISIN US7310681025
Valor -
Symbol PL6
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS