14.06.2021 17:14:31
Ems-Chemie N
866.00
CHF
19.00
2.24%
14.06.2021 16:59
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
SMI EXPANDED INDEX
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CHEMICALS INDEX (PRICE) (EUR)
STXE 600 CHEMICALS INDEX (PRICE) (USD)
STXE 600 CHEMICALS INDEX (RETURN) (EUR)
STXE 600 CHEMICALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 866.00 Eröffnung 853.00
Diff. absolut 19.00 Tages-Hoch 866.50
Diff. % 2.24 % Tages-Tief 853.00
Geld 865.50 Vol. Geld 3
Brief 866.50 Vol. Brief 72
Volumen 11560 Umsatz 9934060.5
Schlusskurs vom 11.06.2021 847.00 Volatilität in % 18.43
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 16:59
Währung CHF Aktualisierungsstand 14.06.2021 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.70% 903.5 793.5
1 Woche -0.76% 856.5 839.0
1 Monat 1.62% 856.5 800.0
3 Monate 3.23% 901.0 800.0
6 Monate 3.48% 903.5 793.5
1 Jahr 20.48% 903.5 679.0
3 Jahre 30.31% 903.5 447.6
37.65
26.51
34.01
1.13
10.63
SMI
SMI
-0.7
SMI
2019
2020
2021
{"2019":{"performance":37.65,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"8162249"},"2020":{"performance":34.01,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"8162249"},"2021":{"performance":-0.7,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"8162249"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.653
Börsenwert 19.827 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ems-Chemie N
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ems-Chemie N
Datum Zeit Titel
09.04.2021 18:28 Ems-Chemie steigert Umsatz zum Jahresauftakt klar
09.04.2021 06:55 Ems-Chemie steigert Umsatz zum Jahresauftakt klar
31.03.2021 12:53 Ems-Chemie investiert 300 Millionen Franken am Hauptsitz
12.02.2021 13:21 Ems-Chemie kann trotz Umsatzschwund die hohe Marge halten
12.02.2021 13:02 Korr: Ems-Chemie kann trotz Umsatzschwund die hohe Marge halten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 866.00 19.00 2.24 11560
BATS Europe CHF 866.00 21.00 2.49 487
CHI-X CHF 866.00 21.00 2.49 990
Turquoise CHF 866.00 21.00 2.49 143
Tradegate EUR 570.50 4.00 0.71 -
Frankfurt EUR 564.50 -0.50 -0.09 -
Nasdaq other OTC USD 890.00 22.19 2.56 4
München EUR 567.50 2.00 0.35 -
Berlin EUR 567.50 3.50 0.62 -