18.10.2021 22:48:30
FAES FARMA (CHI-X)
3.4880
EUR
0.00
0.00%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.44 -0.03 -0.98 173101
BATS Europe EUR 3.48 0.00 0.00 116539
EUR 3.44 -0.05 -1.32 18139
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.44 -0.05 -1.32 587
CHI-X EUR 3.49 0.00 0.00 -
Frankfurt EUR 3.43 -0.01 -0.35 -
Berlin EUR 3.43 -0.01 -0.35 -
Düsseldorf EUR 3.39 -0.04 -1.11 -
Kursdaten
Kurs 3.4880 Eröffnung 3.4880
Diff. absolut 0.00 Tages-Hoch 3.4880
Diff. % 0.00 % Tages-Tief 3.4880
Geld 3.5160 Vol. Geld 50
Brief 3.4920 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 3.4880 Volatilität in % 23.68
Börse CHI-X Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.06% 3.8 3.3
1 Woche -0.85% 3.5 3.5
1 Monat 6.08% 3.5 3.3
3 Monate 2.77% 3.5 3.3
6 Monate -2.02% 3.6 3.3
1 Jahr 3.20% 4.0 3.2
3 Jahre -8.09% 5.5 2.9
71.14
26.51
1.13
11.81
SMI
-30.75
SMI
-0.06
SMI
2019
2020
2021
{"2019":{"performance":71.14,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"81775293"},"2020":{"performance":-30.75,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"81775293"},"2021":{"performance":-0.06,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"81775293"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE