06.12.2021 16:01:26
APYX MEDICAL
12.51
USD
-0.17
-1.34%
06.12.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.51 -0.17 -1.34 4217
Frankfurt EUR 11.20 -0.70 -5.88 -
Kursdaten
Kurs 12.51 Eröffnung 12.73
Diff. absolut -0.17 Tages-Hoch 12.73
Diff. % -1.34 % Tages-Tief 12.51
Geld 12.57 Vol. Geld 100
Brief 12.86 Vol. Brief 100
Volumen 4217 Umsatz 53240.2157
Schlusskurs vom 03.12.2021 12.68 Volatilität in % 60.23
Börse Nasdaq Letzter Handel 06.12.2021 / 15:41
Währung USD Aktualisierungsstand 06.12.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.36% 17.5 6.7
1 Woche -17.06% 15.7 12.8
1 Monat -10.68% 17.5 12.8
3 Monate 16.92% 17.5 10.4
6 Monate 33.43% 17.5 8.7
1 Jahr 76.95% 17.5 6.2
3 Jahre 85.71% 17.5 2.8
6.28
26.51
1.13
82.36
13.77
SMI
-14.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.28,"chartHeight":19.108383692121,"year":2019,"ID_NOTATION":"8177931"},"2020":{"performance":-14.39,"chartHeight":23.705093333647,"year":2020,"ID_NOTATION":"8177931"},"2021":{"performance":82.36,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"8177931"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APYX MEDICAL CORP. R..
ISIN US03837C1062
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS