27.09.2021 17:42:28
BIOGEN IDEC
246.95
EUR
-1.85
-0.74%
27.09.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 287.00 -4.71 -1.61 221014
SIX Swiss Exchange CHF 232.00 0.77 0.33 -
Xetra EUR 245.45 -2.10 -0.85 1540
Tradegate EUR 247.80 -1.10 -0.44 314
Frankfurt EUR 250.95 1.85 0.74 10
Hamburg EUR 246.95 -1.85 -0.74 20
Berlin EUR 245.85 -1.95 -0.79 -
Düsseldorf EUR 245.65 -2.05 -0.83 -
Hannover EUR 249.20 0.40 0.16 -
München EUR 249.20 0.40 0.16 -
Kursdaten
Kurs 246.95 Eröffnung 249.20
Diff. absolut -1.85 Tages-Hoch 249.20
Diff. % -0.74 % Tages-Tief 246.95
Geld 245.10 Vol. Geld 205
Brief 245.40 Vol. Brief 205
Volumen 20 Umsatz 4939
Schlusskurs vom 24.09.2021 248.80 Volatilität in % 57.55
Börse Hamburg Letzter Handel 27.09.2021 / 16:30
Währung EUR Aktualisierungsstand 27.09.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.34% 342.5 197.3
1 Woche -2.12% 254.7 248.1
1 Monat -15.63% 297.1 248.1
3 Monate -17.27% 310.4 248.1
6 Monate 10.80% 342.5 215.0
1 Jahr 7.22% 342.5 193.0
3 Jahre -15.06% 342.5 192.6
3.33
26.51
1.13
25.34
10.4
SMI
-25.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.33,"chartHeight":14.762713815274,"year":2019,"ID_NOTATION":"8181517"},"2020":{"performance":-25.14,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"8181517"},"2021":{"performance":25.34,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"8181517"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.100
Börsenwert 37.03 Mrd. EUR
KGV 2020 9.87
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS