28.01.2022 17:13:27
VALNEVA SE
16.1850
EUR
-1.0050
-5.85%
10.01.2022 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 14.90 0.42 2.90 180070
BATS Europe EUR 16.57 0.00 0.00 145984
Xetra EUR 14.86 0.37 2.55 99561
Cboe Europe Equities EUR 14.90 0.36 2.48 93948
Frankfurt EUR 14.97 0.57 3.96 9837
Nasdaq other OTC USD 16.00 -1.00 -5.88 200
München EUR 14.94 0.48 3.32 115
Berlin EUR 14.94 0.39 2.68 6240
Hamburg EUR 14.98 0.11 0.74 100
Düsseldorf EUR 14.81 0.39 2.70 83
Hannover EUR 14.61 0.01 0.07 -
Turquoise EUR 16.18 -1.00 -5.85 764
CHI-X EUR 14.18 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.00 Vol. Geld 4392
Brief 28.16 Vol. Brief 1725
Volumen - Umsatz -
Schlusskurs vom 06.01.2022 17.19 Volatilität in % 104.74
Börse Turquoise Letzter Handel 10.01.2022 / 17:18
Währung EUR Aktualisierungsstand 28.01.2022 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -36.70% 23.6 16.2
1 Woche -30.12% 17.2 16.2
1 Monat 0.00% 25.8 16.2
3 Monate 52.40% 25.8 16.2
6 Monate 54.14% 25.8 10.6
1 Jahr 120.80% 25.8 7.8
3 Jahre 373.94% 25.8 1.8
199.23
1.13
248.84
18.92
SMI
SMI
SMI
-36.7
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":199.23,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"81822335"},"2021":{"performance":248.84,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"81822335"},"2022":{"performance":-36.7,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"81822335"},"0":{"ID_NOTATION":"81822335"},"1":{"ID_NOTATION":"81822335"},"2":{"ID_NOTATION":"81822335"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT