30.07.2021 21:53:05
BIOGEN IDEC
327.29
USD
-1.88
-0.57%
30.07.2021 21:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 327.29 -1.88 -0.57 647109
SIX Swiss Exchange CHF 232.00 0.77 0.33 -
Xetra EUR 277.50 -4.90 -1.74 1084
Tradegate EUR 278.10 1.00 0.36 383
Frankfurt EUR 276.30 -5.55 -1.97 -
Hamburg EUR 273.35 -7.45 -2.65 -
Düsseldorf EUR 277.60 -4.10 -1.46 -
München EUR 272.50 -8.25 -2.94 -
Berlin EUR 276.75 -2.60 -0.93 -
Hannover EUR 273.35 -7.45 -2.65 -
Kursdaten
Kurs 327.29 Eröffnung 326.3650
Diff. absolut -1.88 Tages-Hoch 331.45
Diff. % -0.57 % Tages-Tief 325.40
Geld 327.28 Vol. Geld 400
Brief 327.47 Vol. Brief 100
Volumen 647109 Umsatz 212838392.0669
Schlusskurs vom 29.07.2021 329.17 Volatilität in % 58.41
Börse Nasdaq Letzter Handel 30.07.2021 / 21:38
Währung USD Aktualisierungsstand 30.07.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.43% 468.6 238.4
1 Woche 0.86% 336.9 319.9
1 Monat -4.79% 372.1 317.3
3 Monate 24.06% 468.6 264.0
6 Monate 16.48% 468.6 250.4
1 Jahr 18.68% 468.6 223.2
3 Jahre -3.30% 468.6 215.8
26.51
1.13
34.43
13.2
-0.04
SMI
-18.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.04,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"8183957"},"2020":{"performance":-18.12,"chartHeight":23.616743641414,"year":2020,"ID_NOTATION":"8183957"},"2021":{"performance":34.43,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"8183957"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.100
Börsenwert 42.14 Mrd. EUR
KGV 2020 9.87
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS