27.01.2022 00:12:34
BIOGEN IDEC
219.60
USD
-2.71
-1.22%
26.01.2022 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 219.60 -2.71 -1.22 1684529
SIX Swiss Exchange CHF 232.00 0.77 0.33 -
Xetra EUR 199.42 3.14 1.60 1563
Tradegate EUR 195.36 -1.36 -0.69 273
Frankfurt EUR 198.16 3.40 1.75 10
Hamburg EUR 196.88 1.24 0.63 -
München EUR 197.06 1.04 0.53 -
Berlin EUR 195.08 -2.22 -1.13 -
Düsseldorf EUR 198.12 1.02 0.52 -
Hannover EUR 196.88 1.26 0.64 -
Kursdaten
Kurs 219.60 Eröffnung 223.14
Diff. absolut -2.71 Tages-Hoch 226.88
Diff. % -1.22 % Tages-Tief 218.23
Geld 218.02 Vol. Geld 100
Brief 222.94 Vol. Brief 100
Volumen 1684529 Umsatz 373925271.97048
Schlusskurs vom 25.01.2022 222.31 Volatilität in % 45.57
Börse Nasdaq Letzter Handel 26.01.2022 / 22:15
Währung USD Aktualisierungsstand 27.01.2022 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.34% 249.0 214.9
1 Woche -4.92% 235.5 214.9
1 Monat -5.56% 265.5 214.9
3 Monate -17.64% 284.6 214.9
6 Monate -31.68% 351.9 214.9
1 Jahr -19.32% 468.6 214.9
3 Jahre -33.99% 468.6 214.9
1.13
18.92
SMI
-18.12
SMI
-2.37
SMI
-7.34
-6.04
2020
2021
2022
{"2020":{"performance":-18.12,"chartHeight":23.197162497618,"year":2020,"ID_NOTATION":"8183957"},"2021":{"performance":-2.37,"chartHeight":12.726411626596,"year":2021,"ID_NOTATION":"8183957"},"2022":{"performance":-7.34,"chartHeight":18.545444795108,"year":2022,"ID_NOTATION":"8183957"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.1 Mrd. EUR
KGV 2021 22.29
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIOGEN INC. REGISTER..
ISIN US09062X1037
Valor 1720684
Symbol BIIB
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS