19.06.2021 08:37:19
PROLOGIS
119.57
USD
-3.04
-2.48%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.57 -3.04 -2.48 7018139
Tradegate EUR 100.75 -2.25 -2.18 50
Frankfurt EUR 101.75 -0.30 -0.29 -
München EUR 102.05 1.80 1.80 -
Berlin EUR 102.10 2.24 2.24 -
Düsseldorf EUR 102.05 1.70 1.69 -
Kursdaten
Kurs 119.57 Eröffnung 122.18
Diff. absolut -3.04 Tages-Hoch 122.99
Diff. % -2.48 % Tages-Tief 119.42
Geld 117.20 Vol. Geld 200
Brief 125.00 Vol. Brief 100
Volumen 7018139 Umsatz 846577980.6107
Schlusskurs vom 17.06.2021 122.61 Volatilität in % 23.50
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.98% 126.3 93.1
1 Woche -4.12% 126.2 119.4
1 Monat 3.99% 126.3 113.6
3 Monate 17.10% 126.3 100.0
6 Monate 21.92% 126.3 93.1
1 Jahr 25.74% 126.3 87.9
3 Jahre 86.33% 126.3 55.2
53.58
26.51
11.14
1.13
19.98
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.58,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"81889"},"2020":{"performance":11.14,"chartHeight":21.341963929045,"year":2020,"ID_NOTATION":"81889"},"2021":{"performance":19.98,"chartHeight":24.443410107237,"year":2021,"ID_NOTATION":"81889"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 75.62 Mrd. EUR
KGV 2020 49.58
Dividende 2020 2.1 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS