20.01.2022 06:20:47
PROLOGIS
153.59
USD
0.16
0.10%
19.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.59 0.16 0.10 4361874
Tradegate EUR 135.40 -0.15 -0.11 143
Frankfurt EUR 135.50 0.85 0.63 39
Berlin EUR 134.15 -0.90 -0.67 -
München EUR 133.65 -1.30 -0.96 -
Düsseldorf EUR 136.65 2.90 2.17 -
Hannover EUR 134.15 -1.10 -0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.00 Vol. Geld 100
Brief 154.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 153.43 Volatilität in % 19.02
Börse NYSE Letzter Handel 19.01.2022 / 22:10
Währung USD Aktualisierungsstand 20.01.2022 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.77% 169.0 149.8
1 Woche 0.23% 159.2 150.5
1 Monat -4.71% 169.9 149.8
3 Monate 10.40% 169.9 139.2
6 Monate 21.15% 169.9 123.9
1 Jahr 56.71% 169.9 94.1
3 Jahre 137.39% 169.9 59.8
11.14
1.13
69.12
18.92
SMI
SMI
SMI
-8.77
-2.72
2020
2021
2022
{"2020":{"performance":11.14,"chartHeight":20.693016792579,"year":2020,"ID_NOTATION":"81889"},"2021":{"performance":69.12,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"81889"},"2022":{"performance":-8.77,"chartHeight":19.461696795977,"year":2022,"ID_NOTATION":"81889"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 99.43 Mrd. EUR
KGV 2021 55.36
Dividende 2021 2.35 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS