18.09.2021 16:02:54
PROLOGIS
130.11
USD
-2.47
-1.86%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.11 -2.47 -1.86 8746513
Tradegate EUR 110.90 -1.75 -1.55 86
Frankfurt EUR 111.85 -0.20 -0.18 165
München EUR 111.65 0.40 0.36 -
Berlin EUR 111.70 0.40 0.36 -
Düsseldorf EUR 112.15 0.15 0.13 -
Kursdaten
Kurs 130.11 Eröffnung 131.37
Diff. absolut -2.47 Tages-Hoch 132.14
Diff. % -1.86 % Tages-Tief 129.77
Geld 125.10 Vol. Geld 100
Brief 130.50 Vol. Brief 100
Volumen 8746513 Umsatz 1141018240.3499
Schlusskurs vom 16.09.2021 132.58 Volatilität in % 21.56
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.55% 139.6 93.1
1 Woche -2.63% 134.9 129.8
1 Monat -2.96% 139.6 129.7
3 Monate 6.12% 139.6 119.2
6 Monate 27.43% 139.6 99.7
1 Jahr 28.69% 139.6 93.1
3 Jahre 92.70% 139.6 55.2
53.58
26.51
11.14
1.13
30.55
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.58,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"81889"},"2020":{"performance":11.14,"chartHeight":21.221555857649,"year":2020,"ID_NOTATION":"81889"},"2021":{"performance":30.55,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"81889"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.945
Börsenwert 82.93 Mrd. EUR
KGV 2020 51
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
PROLOGIS INC. REGIST..
ISIN US74340W1036
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS