28.01.2022 18:05:19
VALNEVA SE (CHI-X)
14.18
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 14.94 0.46 3.18 192191
BATS Europe EUR 16.57 0.00 0.00 83343
Xetra EUR 14.92 0.43 2.97 124127
Cboe Europe Equities EUR 14.75 0.21 1.44 96192
Frankfurt EUR 14.95 0.55 3.82 9867
Nasdaq other OTC USD 16.00 -1.00 -5.88 200
München EUR 14.94 0.48 3.32 115
Berlin EUR 14.94 0.39 2.68 6240
Hamburg EUR 14.98 0.11 0.74 100
Düsseldorf EUR 14.84 0.42 2.91 83
Hannover EUR 14.61 0.01 0.07 -
Turquoise EUR 16.18 -1.00 -5.85 764
CHI-X EUR 14.18 0.00 0.00 -
Kursdaten
Kurs 14.18 Eröffnung 14.18
Diff. absolut 0.00 Tages-Hoch 14.18
Diff. % 0.00 % Tages-Tief 14.18
Geld 14.68 Vol. Geld 500
Brief 15.03 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 14.18 Volatilität in % 104.74
Börse CHI-X Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -45.21% 25.9 14.2
1 Woche -10.65% 15.9 14.2
1 Monat -45.21% 25.9 14.2
3 Monate -27.84% 28.8 14.2
6 Monate 23.95% 28.8 10.7
1 Jahr 79.95% 28.8 7.9
3 Jahre 315.23% 28.8 1.8
197.88
1.13
234.8
18.92
SMI
SMI
SMI
-45.21
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":197.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"81897048"},"2021":{"performance":234.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"81897048"},"2022":{"performance":-45.21,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"81897048"},"0":{"ID_NOTATION":"81897048"},"1":{"ID_NOTATION":"81897048"},"2":{"ID_NOTATION":"81897048"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT