05.12.2021 18:25:10
COTY
9.40
USD
-0.27
-2.79%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.40 -0.27 -2.79 7370802
Tradegate EUR 8.32 -0.24 -2.78 12927
Xetra EUR 8.50 0.10 1.19 1524
Frankfurt EUR 8.60 0.31 3.74 2270
München EUR 8.48 0.08 0.95 -
Düsseldorf EUR 8.36 0.06 0.72 -
Berlin EUR 8.48 0.28 3.39 -
Indexzugehörigkeit
Name
S&P 500
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 9.40 Eröffnung 9.67
Diff. absolut -0.27 Tages-Hoch 9.82
Diff. % -2.79 % Tages-Tief 9.2750
Geld 9.25 Vol. Geld 300
Brief 9.70 Vol. Brief 300
Volumen 7370802 Umsatz 69722917.8969
Schlusskurs vom 02.12.2021 9.67 Volatilität in % 56.44
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.62% 11.1 6.2
1 Woche -9.61% 10.0 9.3
1 Monat 6.89% 11.1 8.4
3 Monate -4.32% 11.1 7.5
6 Monate 2.87% 11.1 7.5
1 Jahr 33.57% 11.1 6.2
3 Jahre 11.63% 14.1 2.6
74.15
26.51
1.13
32.62
13.77
SMI
-38.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.15,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"81930780"},"2020":{"performance":-38.69,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"81930780"},"2021":{"performance":32.62,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"81930780"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.260
Börsenwert 6.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COTY INC. REGISTERED..
ISIN US2220702037
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS