21.01.2022 16:17:08
VALNEVA SE
16.01
EUR
-0.81
-4.82%
21.01.2022 11:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 15.63 -0.88 -5.33 569340
BATS Europe EUR 16.57 0.00 0.00 639309
Xetra EUR 15.71 -0.92 -5.53 112432
Cboe Europe Equities EUR 15.65 -0.90 -5.44 95478
Frankfurt EUR 15.67 -0.99 -5.94 44797
Nasdaq other OTC USD 17.72 -0.97 -5.19 990
München EUR 16.01 -0.81 -4.82 1290
Berlin EUR 15.87 -1.18 -6.92 3175
Hamburg EUR 15.72 -0.86 -5.19 2001
Düsseldorf EUR 15.60 -1.49 -8.72 380
Hannover EUR 16.00 -1.12 -6.54 200
Turquoise EUR 16.18 -1.00 -5.85 764
CHI-X EUR 15.87 0.00 0.00 1115
Kursdaten
Kurs 16.01 Eröffnung 16.00
Diff. absolut -0.81 Tages-Hoch 16.20
Diff. % -4.82 % Tages-Tief 15.63
Geld 15.63 Vol. Geld 1000
Brief 15.68 Vol. Brief 1000
Volumen 1290 Umsatz 20611.11
Schlusskurs vom 20.01.2022 16.82 Volatilität in % 106.07
Börse München Letzter Handel 21.01.2022 / 11:37
Währung EUR Aktualisierungsstand 21.01.2022 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -32.18% 23.7 12.9
1 Woche 1.14% 22.1 12.9
1 Monat -34.14% 26.6 12.9
3 Monate -7.07% 30.7 12.9
6 Monate 47.80% 30.7 10.7
1 Jahr 80.09% 30.7 9.1
3 Jahre 354.59% 30.7 2.1
194.7
1.13
218.36
18.92
SMI
SMI
SMI
-32.18
-2.45
2020
2021
2022
{"2020":{"performance":194.7,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"81936072"},"2021":{"performance":218.36,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"81936072"},"2022":{"performance":-32.18,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"81936072"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT