25.09.2021 05:13:38
SYNNEX CO.
111.42
USD
-0.99
-0.88%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.42 -0.99 -0.88 188386
Tradegate EUR 95.50 -0.50 -0.52 -
München EUR 95.00 0.50 0.53 -
Frankfurt EUR 95.00 0.50 0.53 -
Kursdaten
Kurs 111.42 Eröffnung 111.72
Diff. absolut -0.99 Tages-Hoch 112.41
Diff. % -0.88 % Tages-Tief 110.7350
Geld 102.55 Vol. Geld 100
Brief 132.05 Vol. Brief 100
Volumen 188386 Umsatz 21023863.1595
Schlusskurs vom 23.09.2021 112.41 Volatilität in % 81.74
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.81% 130.9 79.0
1 Woche -3.36% 114.1 110.5
1 Monat -11.66% 130.9 110.5
3 Monate -7.85% 130.9 108.4
6 Monate 1.82% 130.9 108.2
1 Jahr -10.71% 164.7 75.5
3 Jahre 21.04% 164.7 52.1
62.4
26.51
1.13
36.81
10.4
SMI
-37.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.4,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"8197188"},"2020":{"performance":-37.21,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"8197188"},"2021":{"performance":36.81,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"8197188"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 280.000
Börsenwert 9.23 Mrd. EUR
KGV 2020 7.98
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
SYNNEX CORP. REGISTE..
ISIN US87162W1009
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NYS