25.09.2021 02:39:25
PULTE GROUP
47.49
USD
0.13
0.27%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.49 0.13 0.27 2243564
Tradegate EUR 40.53 0.21 0.52 10
Frankfurt EUR 40.23 -0.77 -1.88 -
München EUR 40.11 -0.74 -1.81 -
Berlin EUR 40.27 -0.74 -1.80 -
Düsseldorf EUR 40.49 -0.20 -0.49 -
Kursdaten
Kurs 47.49 Eröffnung 47.26
Diff. absolut 0.13 Tages-Hoch 47.76
Diff. % 0.27 % Tages-Tief 46.78
Geld 47.25 Vol. Geld 300
Brief 47.85 Vol. Brief 700
Volumen 2243564 Umsatz 106641157.0705
Schlusskurs vom 23.09.2021 47.36 Volatilität in % 37.40
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.13% 63.9 39.9
1 Woche -2.36% 48.6 46.6
1 Monat -11.38% 55.3 46.6
3 Monate -11.10% 56.2 46.6
6 Monate -1.49% 63.9 46.6
1 Jahr 7.08% 63.9 39.9
3 Jahre 84.86% 63.9 17.1
52.16
26.51
10.93
1.13
10.13
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.16,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"81992"},"2020":{"performance":10.93,"chartHeight":21.001512474937,"year":2020,"ID_NOTATION":"81992"},"2021":{"performance":10.13,"chartHeight":20.602525999466,"year":2021,"ID_NOTATION":"81992"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 10.6 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS