23.01.2022 10:35:32
PULTE GROUP
51.51
USD
-0.86
-1.64%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.51 -0.86 -1.64 2540616
Tradegate EUR 45.42 -0.91 -1.96 1100
München EUR 45.82 -1.10 -2.34 -
Frankfurt EUR 45.79 -1.24 -2.64 100
Berlin EUR 46.13 -0.94 -2.00 -
Düsseldorf EUR 45.40 -1.91 -4.04 -
Kursdaten
Kurs 51.51 Eröffnung 52.47
Diff. absolut -0.86 Tages-Hoch 53.3799
Diff. % -1.64 % Tages-Tief 51.40
Geld 46.00 Vol. Geld 100
Brief 63.00 Vol. Brief 100
Volumen 2540616 Umsatz 132124243.72591
Schlusskurs vom 20.01.2022 52.37 Volatilität in % 33.86
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.88% 58.1 51.0
1 Woche -9.77% 56.3 51.4
1 Monat -2.79% 58.1 51.0
3 Monate 2.81% 58.1 47.4
6 Monate -2.54% 58.1 45.6
1 Jahr 8.31% 63.9 42.3
3 Jahre 93.72% 63.9 17.1
10.93
1.13
32.04
18.92
SMI
SMI
SMI
-9.88
-4.04
2020
2021
2022
{"2020":{"performance":10.93,"chartHeight":20.595054268514,"year":2020,"ID_NOTATION":"81992"},"2021":{"performance":32.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"81992"},"2022":{"performance":-9.88,"chartHeight":20.075158749138,"year":2022,"ID_NOTATION":"81992"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.53 Mrd. EUR
KGV 2021 7.98
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS