19.06.2021 08:35:31
PULTE GROUP
53.67
USD
-0.05
-0.09%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.67 -0.05 -0.09 5238760
Tradegate EUR 45.22 0.08 0.18 286
Frankfurt EUR 45.21 1.27 2.89 20
München EUR 44.95 1.15 2.63 -
Berlin EUR 45.10 1.16 2.64 -
Düsseldorf EUR 44.88 0.28 0.63 -
Kursdaten
Kurs 53.67 Eröffnung 53.13
Diff. absolut -0.05 Tages-Hoch 54.66
Diff. % -0.09 % Tages-Tief 52.99
Geld 53.25 Vol. Geld 300
Brief 54.40 Vol. Brief 100
Volumen 5238760 Umsatz 281300175.2432
Schlusskurs vom 17.06.2021 53.72 Volatilität in % 39.45
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.47% 63.9 39.9
1 Woche -1.23% 54.8 52.8
1 Monat -4.38% 58.8 52.8
3 Monate 11.23% 63.9 47.3
6 Monate 19.00% 63.9 39.9
1 Jahr 50.72% 63.9 31.6
3 Jahre 81.20% 63.9 17.1
52.16
26.51
10.93
1.13
24.47
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.16,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"81992"},"2020":{"performance":10.93,"chartHeight":21.240929233334,"year":2020,"ID_NOTATION":"81992"},"2021":{"performance":24.47,"chartHeight":25.519624323793,"year":2021,"ID_NOTATION":"81992"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 11.84 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS