14.06.2021 20:21:44
QUAKER CHEMICAL CO.
241.46
USD
0.43
0.18%
14.06.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 241.46 0.43 0.18 9612
Frankfurt EUR 198.00 2.00 1.02 -
München EUR 199.00 2.00 1.02 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 241.46 Eröffnung 241.91
Diff. absolut 0.43 Tages-Hoch 243.82
Diff. % 0.18 % Tages-Tief 240.78
Geld 240.37 Vol. Geld 100
Brief 241.68 Vol. Brief 100
Volumen 9612 Umsatz 2324297.6382
Schlusskurs vom 11.06.2021 241.03 Volatilität in % 33.68
Börse NYSE Letzter Handel 14.06.2021 / 19:31
Währung USD Aktualisierungsstand 14.06.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.88% 302.0 226.7
1 Woche 0.22% 244.0 237.9
1 Monat 0.24% 246.9 228.0
3 Monate -2.84% 252.0 226.7
6 Monate -4.69% 302.0 226.7
1 Jahr 41.38% 302.0 167.5
3 Jahre 49.19% 302.0 108.1
26.51
52.64
1.13
10.86
-5.77
SMI
SMI
-4.88
SMI
2019
2020
2021
{"2019":{"performance":-5.77,"chartHeight":17.337797025348,"year":2019,"ID_NOTATION":"82022"},"2020":{"performance":52.64,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"82022"},"2021":{"performance":-4.88,"chartHeight":16.473891111378,"year":2021,"ID_NOTATION":"82022"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.54 Mrd. EUR
KGV 2020 114.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QUAKER CHEMICAL CORP..
ISIN US7473161070
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS