23.01.2022 22:59:14
VALNEVA SE
16.57
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 15.63 -0.88 -5.33 787386
BATS Europe EUR 16.57 0.00 0.00 168600
Xetra EUR 15.65 -0.98 -5.89 127716
Cboe Europe Equities EUR 15.68 -0.87 -5.26 133228
Frankfurt EUR 15.65 -1.01 -6.06 54048
Nasdaq other OTC USD 17.69 -1.00 -5.35 2980
München EUR 15.68 -1.14 -6.78 1490
Berlin EUR 15.85 -1.20 -7.04 4646
Hamburg EUR 15.84 -0.74 -4.46 2831
Düsseldorf EUR 15.66 -1.43 -8.37 1200
Hannover EUR 15.60 -1.52 -8.88 1510
Turquoise EUR 16.18 -1.00 -5.85 764
CHI-X EUR 15.87 0.00 0.00 -
Kursdaten
Kurs 16.57 Eröffnung 16.57
Diff. absolut 0.00 Tages-Hoch 16.57
Diff. % 0.00 % Tages-Tief 16.57
Geld 13.99 Vol. Geld 65
Brief 17.90 Vol. Brief 56
Volumen 168600 Umsatz 2668407.2725
Schlusskurs vom 20.01.2022 16.57 Volatilität in % 106.21
Börse BATS Europe Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -34.56% 25.3 16.6
1 Woche 0.00% 16.6 16.6
1 Monat -31.53% 25.3 16.6
3 Monate -11.13% 27.0 16.6
6 Monate 53.50% 27.0 10.8
1 Jahr 67.20% 27.0 9.9
3 Jahre 417.00% 27.0 2.0
203.73
1.13
230.98
18.92
SMI
SMI
SMI
-34.56
-4.04
2020
2021
2022
{"2020":{"performance":203.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82072378"},"2021":{"performance":230.98,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82072378"},"2022":{"performance":-34.56,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"82072378"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VALNEVA SE ACTIONS A..
ISIN FR0004056851
Valor 1184169
Symbol VLA
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse GAT