04.12.2021 12:17:20
BANK FIRST CORP.
70.11
USD
-1.89
-2.62%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.11 -1.89 -2.62 7251
Frankfurt EUR 61.00 -1.50 -2.40 -
Kursdaten
Kurs 70.11 Eröffnung 71.94
Diff. absolut -1.89 Tages-Hoch 71.94
Diff. % -2.62 % Tages-Tief 70.11
Geld 69.56 Vol. Geld 200
Brief 71.14 Vol. Brief 100
Volumen 7251 Umsatz 513763.769
Schlusskurs vom 02.12.2021 72.00 Volatilität in % 25.07
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.16% 77.0 64.0
1 Woche -0.31% 73.5 68.5
1 Monat -2.76% 74.0 68.5
3 Monate 0.56% 74.0 66.6
6 Monate -2.79% 74.0 66.6
1 Jahr 1.36% 77.0 64.0
3 Jahre 43.08% 77.0 35.0
45.31
26.51
1.13
8.16
13.77
SMI
-7.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.31,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"8208535"},"2020":{"performance":-7.39,"chartHeight":20.010678719316,"year":2020,"ID_NOTATION":"8208535"},"2021":{"performance":8.16,"chartHeight":20.560159546276,"year":2021,"ID_NOTATION":"8208535"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 12.79
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
BANK FIRST CORP. REG..
ISIN US06211J1007
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS