20.09.2021 22:14:40
RPC
3.84
USD
-0.15
-3.76%
20.09.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.84 -0.15 -3.76 788954
Tradegate EUR 3.40 -0.20 -5.56 -
Frankfurt EUR 3.32 -0.22 -6.21 -
Berlin EUR 3.32 -0.22 -6.21 -
Düsseldorf EUR 3.24 -0.08 -2.41 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 3.84 Eröffnung 3.80
Diff. absolut -0.15 Tages-Hoch 3.9250
Diff. % -3.76 % Tages-Tief 3.7247
Geld 3.84 Vol. Geld 5700
Brief 3.85 Vol. Brief 8500
Volumen 788954 Umsatz 3006442.1695
Schlusskurs vom 17.09.2021 3.99 Volatilität in % 75.89
Börse NYSE Letzter Handel 20.09.2021 / 21:59
Währung USD Aktualisierungsstand 20.09.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.67% 7.4 3.2
1 Woche 2.84% 4.5 3.9
1 Monat 10.83% 4.5 3.3
3 Monate -28.49% 5.8 3.3
6 Monate -30.24% 6.4 3.3
1 Jahr 25.08% 7.4 2.2
3 Jahre -73.24% 17.2 1.7
26.51
1.13
26.67
9.93
-45.87
SMI
-40.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":-45.87,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"82122"},"2020":{"performance":-40.68,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"82122"},"2021":{"performance":26.67,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"82122"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RPC INC. REGISTERED ..
ISIN US7496601060
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS