27.01.2022 21:26:25
RPC
5.82
USD
-0.41
-6.58%
27.01.2022 21:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.82 -0.41 -6.58 1072530
Frankfurt EUR 5.75 0.35 6.48 400
Tradegate EUR 5.75 0.20 3.60 500
Berlin EUR 5.45 0.15 2.83 -
Düsseldorf EUR 5.20 -0.25 -4.59 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 5.82 Eröffnung 6.40
Diff. absolut -0.41 Tages-Hoch 6.65
Diff. % -6.58 % Tages-Tief 5.82
Geld 5.82 Vol. Geld 1500
Brief 5.83 Vol. Brief 2200
Volumen 1072530 Umsatz 6551831.2876
Schlusskurs vom 26.01.2022 6.23 Volatilität in % 66.84
Börse NYSE Letzter Handel 27.01.2022 / 21:11
Währung USD Aktualisierungsstand 27.01.2022 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 37.22% 6.7 4.5
1 Woche 10.85% 6.7 5.2
1 Monat 33.69% 6.7 4.4
3 Monate 7.79% 6.7 3.8
6 Monate 41.59% 6.7 3.3
1 Jahr 60.98% 7.4 3.3
3 Jahre -46.29% 13.1 1.7
1.13
40.56
18.92
37.22
SMI
-40.68
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-40.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82122"},"2021":{"performance":40.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82122"},"2022":{"performance":37.22,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"82122"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RPC INC. REGISTERED ..
ISIN US7496601060
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS