18.01.2022 17:55:39
RPT REALTY
13.4650
USD
-0.1550
-1.14%
18.01.2022 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.46 -0.15 -1.14 89639
Frankfurt EUR 11.75 0.05 0.44 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 13.4650 Eröffnung 13.56
Diff. absolut -0.1550 Tages-Hoch 13.62
Diff. % -1.14 % Tages-Tief 13.3850
Geld 13.46 Vol. Geld 300
Brief 13.47 Vol. Brief 400
Volumen 89639 Umsatz 1205247.892
Schlusskurs vom 14.01.2022 13.62 Volatilität in % 30.80
Börse NYSE Letzter Handel 18.01.2022 / 17:39
Währung USD Aktualisierungsstand 18.01.2022 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.79% 14.2 13.3
1 Woche -0.37% 13.9 13.3
1 Monat 6.82% 14.2 12.0
3 Monate -1.94% 15.0 12.0
6 Monate 6.16% 15.0 11.8
1 Jahr 44.43% 15.0 9.0
3 Jahre 11.27% 15.2 4.6
1.13
52.74
18.92
1.79
SMI
-42.75
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-42.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82179"},"2021":{"performance":52.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82179"},"2022":{"performance":1.79,"chartHeight":11.281628687078,"year":2022,"ID_NOTATION":"82179"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2021 24.44
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
RPT REALTY REG.COM. ..
ISIN US74971D1019
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS