24.07.2021 17:05:04
MGM RESORTS INTERNATIONAL
33.5450
EUR
-0.1150
-0.34%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.76 -0.47 -1.20 5003789
Tradegate EUR 32.93 -0.41 -1.21 22
Xetra EUR 33.09 0.00 0.00 -
Frankfurt EUR 33.25 -0.41 -1.23 -
Düsseldorf EUR 32.97 -0.30 -0.92 -
München EUR 33.55 -0.12 -0.34 -
Berlin EUR 33.16 -0.28 -0.85 -
Kursdaten
Kurs 33.5450 Eröffnung 33.5450
Diff. absolut -0.1150 Tages-Hoch 33.5450
Diff. % -0.34 % Tages-Tief 33.5450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 33.66 Volatilität in % 47.66
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 24.07.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.12% 37.1 23.4
1 Woche 0.63% 33.7 31.3
1 Monat -5.65% 37.1 31.3
3 Monate -1.57% 37.1 30.9
6 Monate 30.02% 37.1 23.4
1 Jahr 136.23% 37.1 12.8
3 Jahre 26.63% 37.1 6.5
44.3
26.51
1.13
33.12
13.34
SMI
-15.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.3,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"8218580"},"2020":{"performance":-15.44,"chartHeight":22.424678601032,"year":2020,"ID_NOTATION":"8218580"},"2021":{"performance":33.12,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"8218580"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.32 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
MGM RESORTS INTERNAT..
ISIN US5529531015
Valor 951364
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS