25.06.2021 16:06:54
RANGE RESOURCES
16.30
USD
0.23
1.43%
25.06.2021 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.30 0.23 1.43 262773
Tradegate EUR 13.72 0.24 1.82 680
Frankfurt EUR 13.49 0.36 2.78 200
Düsseldorf EUR 13.47 -0.16 -1.17 -
Berlin EUR 13.39 0.29 2.21 -
München EUR 13.38 0.26 1.98 -
Kursdaten
Kurs 16.30 Eröffnung 16.26
Diff. absolut 0.23 Tages-Hoch 16.32
Diff. % 1.43 % Tages-Tief 16.13
Geld 16.30 Vol. Geld 200
Brief 16.31 Vol. Brief 600
Volumen 262773 Umsatz 4259953.0011
Schlusskurs vom 24.06.2021 16.07 Volatilität in % 74.39
Börse NYSE Letzter Handel 25.06.2021 / 15:51
Währung USD Aktualisierungsstand 25.06.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 139.85% 16.4 6.8
1 Woche 13.73% 16.4 13.7
1 Monat 14.79% 16.4 13.2
3 Monate 67.05% 16.4 8.5
6 Monate 128.59% 16.4 6.2
1 Jahr 187.48% 16.4 5.1
3 Jahre -4.80% 18.6 1.6
26.51
37.01
1.13
139.85
12.05
-48.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.18,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"82191"},"2020":{"performance":37.01,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"82191"},"2021":{"performance":139.85,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"82191"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 533
Börsenwert 3.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RANGE RESOURCES CORP..
ISIN US75281A1097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS