27.01.2022 22:21:11
RANGE RESOURCES
18.37
USD
0.20
1.10%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.37 0.20 1.10 5869884
Tradegate EUR 16.48 0.31 1.92 925
München EUR 16.04 0.00 0.00 -
Frankfurt EUR 15.85 -0.19 -1.18 -
Berlin EUR 15.89 -0.13 -0.81 -
Düsseldorf EUR 15.64 -0.94 -5.67 -
Kursdaten
Kurs 18.37 Eröffnung 18.68
Diff. absolut 0.20 Tages-Hoch 18.68
Diff. % 1.10 % Tages-Tief 17.40
Geld 18.10 Vol. Geld 800
Brief 18.90 Vol. Brief 700
Volumen 5869884 Umsatz 106039565.86998
Schlusskurs vom 26.01.2022 18.17 Volatilität in % 62.65
Börse NYSE Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.91% 22.5 16.7
1 Woche -8.92% 19.8 16.7
1 Monat -0.82% 22.5 16.7
3 Monate -30.36% 26.5 16.7
6 Monate 13.63% 26.5 12.4
1 Jahr 108.61% 26.5 8.4
3 Jahre 61.22% 26.5 1.6
37.01
1.13
159.16
18.92
1.91
SMI
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":37.01,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82191"},"2021":{"performance":159.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82191"},"2022":{"performance":1.91,"chartHeight":11.615640450037,"year":2022,"ID_NOTATION":"82191"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.18 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
RANGE RESOURCES CORP..
ISIN US75281A1097
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS