19.01.2022 20:16:14
JOYY ADR A
44.60
EUR
-0.20
-0.45%
19.01.2022 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.18 0.48 0.95 282823
Tradegate EUR 44.60 -0.20 -0.45 223
Frankfurt EUR 44.00 -0.50 -1.12 20
Berlin EUR 45.10 0.10 0.22 -
München EUR 44.60 0.00 0.00 -
Hamburg EUR 44.00 -0.50 -1.12 -
Düsseldorf EUR 44.50 0.10 0.23 -
Hannover EUR 44.00 -0.50 -1.12 -
Kursdaten
Kurs 44.60 Eröffnung 43.40
Diff. absolut -0.20 Tages-Hoch 44.60
Diff. % -0.45 % Tages-Tief 43.40
Geld 44.70 Vol. Geld 600
Brief 44.90 Vol. Brief 600
Volumen 223 Umsatz 9742.8
Schlusskurs vom 18.01.2022 44.80 Volatilität in % 59.06
Börse Tradegate Letzter Handel 19.01.2022 / 18:39
Währung EUR Aktualisierungsstand 19.01.2022 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 19.79% 46.3 39.6
1 Woche -1.75% 46.3 43.7
1 Monat 2.28% 46.3 37.2
3 Monate -8.76% 51.8 35.8
6 Monate -13.18% 56.8 32.0
1 Jahr -40.03% 123.0 32.0
3 Jahre -31.12% 123.0 32.0
22.31
1.13
18.92
19.79
SMI
SMI
-43.25
SMI
-2.69
2020
2021
2022
{"2020":{"performance":22.31,"chartHeight":24.267947540567,"year":2020,"ID_NOTATION":"82192661"},"2021":{"performance":-43.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82192661"},"2022":{"performance":19.79,"chartHeight":23.650972166284,"year":2022,"ID_NOTATION":"82192661"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
JOYY INC. REG.SHS (S..
ISIN US46591M1099
Valor 19847261
Symbol YY
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Singapur
Heimatbörse NMS