24.01.2022 04:39:15
ALBIOMA (CHI-X)
36.00
EUR
2.30
6.82%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 35.68 0.05 0.14 40152
BATS Europe EUR 33.70 0.00 0.00 50039
Nasdaq other OTC USD 38.54 3.85 11.09 1507
München EUR 35.02 0.96 2.82 -
Frankfurt EUR 34.96 1.24 3.68 -
CHI-X EUR 36.00 2.30 6.82 97
Turquoise EUR 33.70 0.00 0.00 24
Berlin EUR 35.70 0.06 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.60 Vol. Geld 298
Brief 36.04 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 33.70 Volatilität in % 30.16
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 24.01.2022 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.37% 36.0 33.2
1 Woche 6.82% 36.0 33.7
1 Monat 8.37% 36.0 33.2
3 Monate 14.58% 36.0 31.4
6 Monate 4.93% 36.9 31.4
1 Jahr -20.04% 45.0 31.4
3 Jahre 83.11% 49.6 18.7
79.2
1.13
18.92
8.37
SMI
SMI
-29.24
SMI
-4.04
2020
2021
2022
{"2020":{"performance":79.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82195040"},"2021":{"performance":-29.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82195040"},"2022":{"performance":8.37,"chartHeight":19.221394493195,"year":2022,"ID_NOTATION":"82195040"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2021 19.36
Dividende 2021 0.94 EUR
mehr Kennzahlen
Stammdaten
ALBIOMA ACTIONS PORT..
ISIN FR0000060402
Valor 508887
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Frankreich
Heimatbörse DXE