05.12.2021 02:50:39
CEVA
42.77
USD
-1.55
-3.50%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.77 -1.55 -3.50 109598
Tradegate EUR 38.00 -1.40 -3.55 60
Frankfurt EUR 38.40 -0.20 -0.52 -
München EUR 39.80 0.00 0.00 -
Kursdaten
Kurs 42.77 Eröffnung 44.59
Diff. absolut -1.55 Tages-Hoch 44.59
Diff. % -3.50 % Tages-Tief 42.21
Geld 41.00 Vol. Geld 200
Brief 49.00 Vol. Brief 2000
Volumen 109598 Umsatz 4694947.9444
Schlusskurs vom 02.12.2021 44.32 Volatilität in % 55.27
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.09% 84.0 40.1
1 Woche -3.17% 46.8 43.4
1 Monat -4.46% 50.9 43.4
3 Monate -8.18% 50.9 40.5
6 Monate 0.09% 52.0 40.5
1 Jahr 11.46% 84.0 38.3
3 Jahre 71.41% 84.0 20.4
24.81
26.51
66.36
1.13
13.77
SMI
SMI
-2.09
SMI
2019
2020
2021
{"2019":{"performance":24.81,"chartHeight":26.724870071646,"year":2019,"ID_NOTATION":"8220820"},"2020":{"performance":66.36,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"8220820"},"2021":{"performance":-2.09,"chartHeight":13.009071688719,"year":2021,"ID_NOTATION":"8220820"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 404
Börsenwert 0.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CEVA INC. REGISTERED..
ISIN US1572101053
Valor 1731101
Symbol CVA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS