25.09.2021 03:07:24
AMER. EQUITY INV. LIFE
29.22
USD
0.50
1.74%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.22 0.50 1.74 352356
Berlin EUR 24.40 1.00 4.27 -
Frankfurt EUR 24.20 0.80 3.42 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 29.22 Eröffnung 28.74
Diff. absolut 0.50 Tages-Hoch 29.65
Diff. % 1.74 % Tages-Tief 28.7350
Geld 27.00 Vol. Geld 100
Brief 32.00 Vol. Brief 1000
Volumen 352356 Umsatz 10346225.436587
Schlusskurs vom 23.09.2021 28.72 Volatilität in % 52.05
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.64% 33.8 26.2
1 Woche -1.15% 29.6 27.1
1 Monat -9.90% 32.7 27.1
3 Monate -10.42% 33.8 27.1
6 Monate 2.42% 33.8 27.1
1 Jahr 48.48% 34.2 19.4
3 Jahre -18.99% 36.4 9.1
9.39
26.51
1.13
5.64
10.4
SMI
-8.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.39,"chartHeight":20.204347674592,"year":2019,"ID_NOTATION":"8220949"},"2020":{"performance":-8.05,"chartHeight":19.396121939965,"year":2020,"ID_NOTATION":"8220949"},"2021":{"performance":5.64,"chartHeight":17.528543456965,"year":2021,"ID_NOTATION":"8220949"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2020 4.01
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
AMER. EQUITY INV. LI..
ISIN US0256762065
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS