23.01.2022 10:59:28
AMER. EQUITY INV. LIFE
40.34
USD
-0.99
-2.40%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.34 -0.99 -2.40 587848
Frankfurt EUR 36.20 -0.60 -1.63 -
Berlin EUR 36.20 -0.40 -1.09 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 40.34 Eröffnung 41.20
Diff. absolut -0.99 Tages-Hoch 41.53
Diff. % -2.40 % Tages-Tief 40.23
Geld 30.00 Vol. Geld 100
Brief 43.00 Vol. Brief 100
Volumen 587848 Umsatz 23916829.676593
Schlusskurs vom 20.01.2022 41.33 Volatilität in % 31.80
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.65% 43.8 39.0
1 Woche -7.73% 43.7 40.2
1 Monat 5.63% 43.8 38.1
3 Monate 19.63% 43.8 31.8
6 Monate 27.14% 43.8 27.1
1 Jahr 33.71% 43.8 26.2
3 Jahre 30.51% 43.8 9.1
1.13
40.05
18.92
3.65
SMI
-8.05
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-8.05,"chartHeight":19.020734074701,"year":2020,"ID_NOTATION":"8220949"},"2021":{"performance":40.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"8220949"},"2022":{"performance":3.65,"chartHeight":14.949311830631,"year":2022,"ID_NOTATION":"8220949"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2021 9.41
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
AMER. EQUITY INV. LI..
ISIN US0256762065
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS