28.01.2022 18:10:17
SHELL 'B' (CHI-X)
20.60
EUR
0.00
0.00%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.90 0.00 0.00 314
CHI-X EUR 20.60 0.00 0.00 -
Turquoise GBp 1899.20 -15.00 -0.78 310861
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
Tradegate EUR 22.85 -0.10 -0.44 36610
Xetra EUR 22.80 -0.65 -2.77 81954
Nasdaq other OTC USD 25.89 0.26 1.01 11643
Frankfurt EUR 22.90 0.10 0.44 233
Cboe Europe Equities EUR 22.85 -0.15 -0.65 1006
München EUR 22.70 -0.05 -0.22 408
Hamburg EUR 22.85 -0.15 -0.65 -
Berlin EUR 22.90 0.25 1.10 -
Düsseldorf EUR 22.60 -0.15 -0.66 -
Hannover EUR 22.85 0.45 2.01 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 350 OIL. GAS AND COAL INDEX
FTSE UK 350 SUP/ENERGY
S&P EUROPE 350
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (NET RETURN)(EUR)
Kursdaten
Kurs 20.60 Eröffnung 20.60
Diff. absolut 0.00 Tages-Hoch 20.60
Diff. % 0.00 % Tages-Tief 20.60
Geld 21.55 Vol. Geld 36
Brief 23.00 Vol. Brief 39
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 20.60 Volatilität in % 28.11
Börse CHI-X Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.40% 20.6 19.4
1 Woche 0.00% 20.6 20.6
1 Monat 6.40% 20.6 19.4
3 Monate -2.60% 21.1 19.4
6 Monate 27.63% 21.4 16.1
1 Jahr 36.41% 21.4 14.4
3 Jahre -23.42% 29.7 9.4
1.13
37.03
18.92
6.4
SMI
-47.49
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-47.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82251555"},"2021":{"performance":37.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82251555"},"2022":{"performance":6.4,"chartHeight":17.840021247366,"year":2022,"ID_NOTATION":"82251555"},"0":{"ID_NOTATION":"82251555"},"1":{"ID_NOTATION":"82251555"},"2":{"ID_NOTATION":"82251555"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 81.4 Mrd. EUR
KGV 2021 12.05
Dividende 2021 0.87 EUR
mehr Kennzahlen
Stammdaten
SHELL REG. SHARES CL..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE