23.01.2022 11:06:49
REDWOOD TRUST
11.72
USD
-0.15
-1.26%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.72 -0.15 -1.26 1453096
Tradegate EUR 10.33 -0.18 -1.71 684
Frankfurt EUR 10.25 -0.19 -1.82 900
München EUR 10.63 -0.25 -2.30 -
Kursdaten
Kurs 11.72 Eröffnung 11.75
Diff. absolut -0.15 Tages-Hoch 11.8850
Diff. % -1.26 % Tages-Tief 11.50
Geld 8.79 Vol. Geld 300
Brief 14.10 Vol. Brief 2800
Volumen 1453096 Umsatz 17039612.868901
Schlusskurs vom 20.01.2022 11.87 Volatilität in % 28.40
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.14% 13.7 11.5
1 Woche -8.08% 12.7 11.5
1 Monat -10.05% 13.7 11.5
3 Monate -16.23% 14.2 11.5
6 Monate -1.60% 14.2 11.5
1 Jahr 25.21% 14.2 8.5
3 Jahre -26.66% 18.0 2.1
1.13
50.23
18.92
SMI
-46.95
SMI
SMI
-11.14
-4.04
2020
2021
2022
{"2020":{"performance":-46.95,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82261"},"2021":{"performance":50.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82261"},"2022":{"performance":-11.14,"chartHeight":20.693016792579,"year":2022,"ID_NOTATION":"82261"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2021 5.49
Dividende 2021 0.83 EUR
mehr Kennzahlen
Stammdaten
REDWOOD TRUST INC. R..
ISIN US7580754023
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS