25.09.2021 06:11:11
REDWOOD TRUST
12.88
USD
0.14
1.10%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.88 0.14 1.10 1441565
Tradegate EUR 11.00 0.14 1.29 2502
Frankfurt EUR 10.86 0.17 1.59 215
München EUR 10.66 0.00 0.00 -
Kursdaten
Kurs 12.88 Eröffnung 12.86
Diff. absolut 0.14 Tages-Hoch 13.1127
Diff. % 1.10 % Tages-Tief 12.83
Geld 13.00 Vol. Geld 100
Brief 13.11 Vol. Brief 100
Volumen 1441565 Umsatz 18670568.4711
Schlusskurs vom 23.09.2021 12.74 Volatilität in % 33.95
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.70% 13.1 8.4
1 Woche 1.50% 13.1 12.4
1 Monat 2.22% 13.1 12.2
3 Monate 4.04% 13.1 11.2
6 Monate 27.02% 13.1 9.9
1 Jahr 75.96% 13.1 7.3
3 Jahre -20.49% 18.0 2.1
10.56
26.51
1.13
46.7
10.4
SMI
-46.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.56,"chartHeight":20.820742725068,"year":2019,"ID_NOTATION":"82261"},"2020":{"performance":-46.95,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"82261"},"2021":{"performance":46.7,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"82261"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
REDWOOD TRUST INC. R..
ISIN US7580754023
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS