25.06.2021 16:06:17
REDWOOD TRUST
12.40
USD
0.02
0.16%
25.06.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.40 0.02 0.16 45318
Tradegate EUR 10.52 0.14 1.35 145
Frankfurt EUR 10.16 0.00 0.00 -
München EUR 10.24 0.02 0.20 -
Kursdaten
Kurs 12.40 Eröffnung 12.41
Diff. absolut 0.02 Tages-Hoch 12.41
Diff. % 0.16 % Tages-Tief 12.35
Geld 12.39 Vol. Geld 600
Brief 12.40 Vol. Brief 200
Volumen 45318 Umsatz 561432.4941
Schlusskurs vom 24.06.2021 12.38 Volatilität in % 40.30
Börse NYSE Letzter Handel 25.06.2021 / 15:50
Währung USD Aktualisierungsstand 25.06.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.00% 12.7 8.4
1 Woche 0.24% 12.4 12.0
1 Monat 13.37% 12.7 10.8
3 Monate 22.09% 12.7 9.9
6 Monate 39.10% 12.7 8.4
1 Jahr 91.05% 12.7 5.9
3 Jahre -25.42% 18.0 2.1
10.56
26.51
1.13
41
12.05
SMI
-46.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.56,"chartHeight":20.670112882394,"year":2019,"ID_NOTATION":"82261"},"2020":{"performance":-46.95,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"82261"},"2021":{"performance":41,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"82261"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2020 -
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
REDWOOD TRUST INC. R..
ISIN US7580754023
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS