27.09.2021 06:42:36
REGENCY CENTERS
68.30
USD
0.02
0.03%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.30 0.02 0.03 585779
Tradegate EUR 58.50 0.00 0.00 -
Frankfurt EUR 57.50 -0.50 -0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.20 Vol. Geld 100
Brief 68.87 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 68.28 Volatilität in % 41.36
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.81% 69.6 43.5
1 Woche -0.01% 69.0 66.3
1 Monat 4.29% 69.6 65.2
3 Monate 5.79% 69.6 61.5
6 Monate 23.29% 69.6 54.5
1 Jahr 85.70% 69.6 33.3
3 Jahre 6.80% 70.3 31.8
8.23
26.51
1.13
49.81
10.4
SMI
-28.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.23,"chartHeight":19.51220085281,"year":2019,"ID_NOTATION":"82289"},"2020":{"performance":-28.17,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"82289"},"2021":{"performance":49.81,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"82289"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 431
Börsenwert 9.88 Mrd. EUR
KGV 2020 175.32
Dividende 2020 2.03 EUR
mehr Kennzahlen
Stammdaten
REGENCY CENTERS CORP..
ISIN US7588491032
Valor -
Symbol RRC
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS