14.06.2021 17:58:19
REGENCY CENTERS
67.17
USD
-0.4350
-0.64%
14.06.2021 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.17 -0.44 -0.64 177333
Tradegate EUR 56.50 0.50 0.89 -
Frankfurt EUR 55.00 -1.00 -1.79 -
Kursdaten
Kurs 67.17 Eröffnung 67.38
Diff. absolut -0.4350 Tages-Hoch 68.09
Diff. % -0.64 % Tages-Tief 67.01
Geld 67.16 Vol. Geld 200
Brief 67.19 Vol. Brief 600
Volumen 177333 Umsatz 11951578.6429
Schlusskurs vom 11.06.2021 67.6050 Volatilität in % 43.87
Börse Nasdaq Letzter Handel 14.06.2021 / 17:42
Währung USD Aktualisierungsstand 14.06.2021 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.59% 68.4 43.5
1 Woche 3.66% 68.4 65.8
1 Monat 5.70% 68.4 61.7
3 Monate 15.63% 68.4 54.5
6 Monate 44.86% 68.4 43.5
1 Jahr 52.50% 68.4 33.3
3 Jahre 14.97% 70.3 31.8
8.23
26.51
1.13
49.59
10.63
SMI
-28.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.23,"chartHeight":19.125227488472,"year":2019,"ID_NOTATION":"82289"},"2020":{"performance":-28.17,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"82289"},"2021":{"performance":49.59,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"82289"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.52 Mrd. EUR
KGV 2020 175.34
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
REGENCY CENTERS CORP..
ISIN US7588491032
Valor -
Symbol RRC
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS