17.01.2022 11:48:07
REGENCY CENTERS
75.80
USD
-1.24
-1.61%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.80 -1.24 -1.61 640987
Tradegate EUR 66.50 -1.00 -1.48 -
Frankfurt EUR 66.00 0.00 0.00 -
Kursdaten
Kurs 75.80 Eröffnung 76.66
Diff. absolut -1.24 Tages-Hoch 76.83
Diff. % -1.61 % Tages-Tief 75.09
Geld 50.00 Vol. Geld 500
Brief 78.50 Vol. Brief 600
Volumen 640987 Umsatz 48589295.9156
Schlusskurs vom 13.01.2022 77.04 Volatilität in % 23.54
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.60% 78.8 74.3
1 Woche 0.08% 78.3 74.3
1 Monat 5.48% 78.8 68.8
3 Monate 8.07% 78.8 68.6
6 Monate 16.01% 78.8 61.5
1 Jahr 61.07% 78.8 45.6
3 Jahre 26.69% 78.8 31.8
1.13
64.63
18.92
0.6
SMI
-28.17
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-28.17,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82289"},"2021":{"performance":64.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82289"},"2022":{"performance":0.6,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"82289"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.33 Mrd. EUR
KGV 2021 34.43
Dividende 2021 2.16 EUR
mehr Kennzahlen
Stammdaten
REGENCY CENTERS CORP..
ISIN US7588491032
Valor -
Symbol RRC
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS