14.06.2021 19:50:44
KRONOS WORLDWIDE
15.17
USD
-0.29
-1.88%
14.06.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.17 -0.29 -1.88 33049
Frankfurt EUR 12.70 0.00 0.00 -
Tradegate EUR 12.80 0.20 1.59 -
München EUR 12.70 0.20 1.60 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 15.17 Eröffnung 15.45
Diff. absolut -0.29 Tages-Hoch 15.4632
Diff. % -1.88 % Tages-Tief 15.15
Geld 15.15 Vol. Geld 200
Brief 15.17 Vol. Brief 200
Volumen 33049 Umsatz 503698.5414
Schlusskurs vom 11.06.2021 15.46 Volatilität in % 35.80
Börse NYSE Letzter Handel 14.06.2021 / 19:35
Währung USD Aktualisierungsstand 14.06.2021 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.69% 18.4 13.9
1 Woche -5.27% 16.4 15.3
1 Monat -10.79% 17.4 15.3
3 Monate 1.98% 18.4 14.3
6 Monate 7.89% 18.4 13.9
1 Jahr 64.12% 18.4 9.2
3 Jahre -38.92% 25.4 6.8
18.69
26.51
9.55
1.13
3.69
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.69,"chartHeight":23.398693209644,"year":2019,"ID_NOTATION":"8229081"},"2020":{"performance":9.55,"chartHeight":19.936159288984,"year":2020,"ID_NOTATION":"8229081"},"2021":{"performance":3.69,"chartHeight":15.03246308932,"year":2021,"ID_NOTATION":"8229081"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2020 39.78
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
KRONOS WORLDWIDE INC..
ISIN US50105F1057
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS