21.09.2021 16:50:14
TRIP.COM GROUP ADRS
28.59
USD
0.63
2.25%
21.09.2021 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.59 0.63 2.25 560324
Tradegate EUR 24.20 0.30 1.26 781
Frankfurt EUR 23.80 0.30 1.28 10
München EUR 23.80 -0.40 -1.65 -
Berlin EUR 24.00 -0.20 -0.83 480
Düsseldorf EUR 23.80 0.80 3.48 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 28.59 Eröffnung 27.97
Diff. absolut 0.63 Tages-Hoch 28.6210
Diff. % 2.25 % Tages-Tief 27.97
Geld 28.62 Vol. Geld 100
Brief 28.64 Vol. Brief 1100
Volumen 560324 Umsatz 15844899.1761
Schlusskurs vom 20.09.2021 27.96 Volatilität in % 43.05
Börse Nasdaq Letzter Handel 21.09.2021 / 16:35
Währung USD Aktualisierungsstand 21.09.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.11% 45.2 23.6
1 Woche -4.70% 29.6 26.9
1 Monat 6.35% 32.9 25.9
3 Monate -24.19% 37.4 23.6
6 Monate -33.27% 42.6 23.6
1 Jahr -4.99% 45.2 23.6
3 Jahre -29.18% 46.5 20.1
27
26.51
1.13
9.93
SMI
-3.46
SMI
-17.11
SMI
2019
2020
2021
{"2019":{"performance":27,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"8229092"},"2020":{"performance":-3.46,"chartHeight":15.911262557344,"year":2020,"ID_NOTATION":"8229092"},"2021":{"performance":-17.11,"chartHeight":24.832726246346,"year":2021,"ID_NOTATION":"8229092"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.400
Börsenwert 15.6 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIP.COM GROUP LTD. ..
ISIN US89677Q1076
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Kaiman Inseln
Heimatbörse NMS