27.01.2022 21:37:17
REINSURANCE GROUP OF AMERICA
110.72
USD
-2.39
-2.11%
27.01.2022 21:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.72 -2.39 -2.11 282931
Tradegate EUR 101.00 1.00 1.00 -
Frankfurt EUR 103.00 2.00 1.98 -
München EUR 99.00 0.00 0.00 -
Kursdaten
Kurs 110.72 Eröffnung 114.34
Diff. absolut -2.39 Tages-Hoch 116.9245
Diff. % -2.11 % Tages-Tief 110.39
Geld 110.60 Vol. Geld 100
Brief 110.81 Vol. Brief 100
Volumen 282931 Umsatz 32027347.10856
Schlusskurs vom 26.01.2022 113.11 Volatilität in % 32.24
Börse NYSE Letzter Handel 27.01.2022 / 21:21
Währung USD Aktualisierungsstand 27.01.2022 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.31% 119.4 106.5
1 Woche -1.51% 118.0 106.5
1 Monat 3.35% 119.4 106.5
3 Monate -6.16% 122.6 94.3
6 Monate 4.77% 123.4 94.3
1 Jahr 4.74% 134.9 94.3
3 Jahre -23.80% 169.3 55.4
1.13
18.92
3.31
SMI
-29.44
SMI
-6.04
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-29.44,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"82302"},"2021":{"performance":-6.04,"chartHeight":17.542009559789,"year":2021,"ID_NOTATION":"82302"},"2022":{"performance":3.31,"chartHeight":14.445990430024,"year":2022,"ID_NOTATION":"82302"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.72 Mrd. EUR
KGV 2021 15.07
Dividende 2021 2.67 EUR
mehr Kennzahlen
Stammdaten
REINSURANCE GRP OF A..
ISIN US7593516047
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS