20.09.2021 22:23:03
REINSURANCE GROUP OF AMERICA
109.49
USD
-1.70
-1.53%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.49 -1.70 -1.53 496051
Tradegate EUR 93.50 -1.50 -1.58 100
Frankfurt EUR 92.50 -4.00 -4.15 -
München EUR 95.00 -1.50 -1.55 -
Kursdaten
Kurs 109.49 Eröffnung 108.39
Diff. absolut -1.70 Tages-Hoch 109.73
Diff. % -1.53 % Tages-Tief 107.53
Geld 108.65 Vol. Geld 100
Brief 151.83 Vol. Brief 100
Volumen 496051 Umsatz 53934612.4832
Schlusskurs vom 17.09.2021 111.19 Volatilität in % 38.40
Börse NYSE Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.06% 134.9 103.5
1 Woche -3.26% 116.2 111.0
1 Monat -3.55% 119.5 111.0
3 Monate -4.15% 123.4 104.3
6 Monate -13.75% 134.9 104.3
1 Jahr 9.98% 134.9 90.2
3 Jahre -22.45% 169.3 55.4
18.35
26.51
1.13
9.93
SMI
-29.44
SMI
-4.06
SMI
2019
2020
2021
{"2019":{"performance":18.35,"chartHeight":25.223245276581,"year":2019,"ID_NOTATION":"82302"},"2020":{"performance":-29.44,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"82302"},"2021":{"performance":-4.06,"chartHeight":16.803827175214,"year":2021,"ID_NOTATION":"82302"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 6.43 Mrd. EUR
KGV 2020 18.37
Dividende 2020 2.44 EUR
mehr Kennzahlen
Stammdaten
REINSURANCE GRP OF A..
ISIN US7593516047
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS