19.06.2021 07:21:47
REPUBLIC SERVICES
106.52
USD
-2.10
-1.93%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.52 -2.10 -1.93 2127647
Tradegate EUR 89.76 -1.48 -1.62 -
Frankfurt EUR 90.92 0.80 0.89 -
Düsseldorf EUR 90.18 -0.78 -0.86 -
Berlin EUR 90.96 0.90 1.00 -
München EUR 90.88 0.16 0.18 -
Kursdaten
Kurs 106.52 Eröffnung 107.61
Diff. absolut -2.10 Tages-Hoch 107.8750
Diff. % -1.93 % Tages-Tief 106.46
Geld 100.00 Vol. Geld 100
Brief 115.00 Vol. Brief 200
Volumen 2127647 Umsatz 227556202.46065
Schlusskurs vom 17.06.2021 108.62 Volatilität in % 17.97
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.61% 113.3 88.6
1 Woche -2.78% 110.9 106.5
1 Monat -2.47% 110.9 106.5
3 Monate 10.13% 113.3 95.1
6 Monate 10.06% 113.3 88.6
1 Jahr 29.08% 113.3 78.2
3 Jahre 53.86% 113.3 65.4
25.58
26.51
7.33
1.13
10.61
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.58,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"82368"},"2020":{"performance":7.33,"chartHeight":19.119804743237,"year":2020,"ID_NOTATION":"82368"},"2021":{"performance":10.61,"chartHeight":21.083176569549,"year":2021,"ID_NOTATION":"82368"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 28.89 Mrd. EUR
KGV 2020 31.89
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS