23.01.2022 09:25:24
REPUBLIC SERVICES
127.99
USD
-0.36
-0.28%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.99 -0.36 -0.28 1167503
Tradegate EUR 112.85 -0.70 -0.62 27
Frankfurt EUR 112.75 -0.70 -0.62 -
Berlin EUR 113.00 -0.55 -0.48 -
München EUR 113.80 0.00 0.00 -
Düsseldorf EUR 113.75 -1.10 -0.96 -
Hannover EUR 112.75 -0.70 -0.62 -
Kursdaten
Kurs 127.99 Eröffnung 128.40
Diff. absolut -0.36 Tages-Hoch 130.14
Diff. % -0.28 % Tages-Tief 127.4446
Geld 122.00 Vol. Geld 100
Brief 131.57 Vol. Brief 100
Volumen 1167503 Umsatz 150144449.4522
Schlusskurs vom 20.01.2022 128.35 Volatilität in % 17.54
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.22% 139.5 127.3
1 Woche -1.44% 130.8 127.3
1 Monat -4.04% 140.1 127.3
3 Monate -2.51% 146.0 127.3
6 Monate 11.41% 146.0 114.3
1 Jahr 36.20% 146.0 88.6
3 Jahre 67.83% 146.0 65.4
7.33
1.13
44.99
18.92
SMI
SMI
SMI
-8.22
-4.04
2020
2021
2022
{"2020":{"performance":7.33,"chartHeight":18.538427013467,"year":2020,"ID_NOTATION":"82368"},"2021":{"performance":44.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"82368"},"2022":{"performance":-8.22,"chartHeight":19.128308013726,"year":2022,"ID_NOTATION":"82368"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.88 Mrd. EUR
KGV 2021 34.16
Dividende 2021 1.64 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS